kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,910
JPY
-38
(-1.29%)
Apr 30, 1:05 pm JST
18.13
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
2,910.1
Apr 30, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,460 JPY
52 Week Low May 8, 2025
2,060 JPY
Yearly High Feb 27, 2026
3,460 JPY
Yearly Low Apr 27, 2026
2,859 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,953 2,978 2,905 2,910 -38 -1.29% 37,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,894 2,948 2,893 2,948 +79 +2.75% 72,400
Apr 27, 2026 2,903 2,903 2,859 2,869 -32 -1.10% 48,800
Apr 24, 2026 2,914 2,919 2,889 2,901 -8 -0.28% 35,600
Apr 23, 2026 2,932 2,932 2,882 2,909 -23 -0.78% 56,700
Apr 22, 2026 2,961 2,964 2,912 2,932 -39 -1.31% 62,500
Apr 21, 2026 2,999 3,010 2,964 2,971 -17 -0.57% 43,800
Apr 20, 2026 2,968 2,999 2,964 2,988 +11 +0.37% 43,100
Apr 17, 2026 3,000 3,030 2,977 2,977 -48 -1.59% 43,200
Apr 16, 2026 3,000 3,030 3,000 3,025 +20 +0.67% 26,400
Apr 15, 2026 3,030 3,065 3,005 3,005 -5 -0.17% 29,100
Apr 14, 2026 3,030 3,045 2,991 3,010 0 0.00% 35,100
Apr 13, 2026 3,015 3,040 2,991 3,010 -5 -0.17% 51,400
Apr 10, 2026 3,035 3,075 3,005 3,015 -30 -0.99% 48,700
Apr 9, 2026 3,110 3,115 3,045 3,045 -45 -1.46% 37,700
Apr 8, 2026 3,090 3,115 3,075 3,090 +25 +0.82% 33,400
Apr 7, 2026 3,050 3,095 3,045 3,065 +10 +0.33% 27,400
Apr 6, 2026 3,050 3,080 3,050 3,055 -40 -1.29% 32,700
Apr 3, 2026 3,065 3,095 3,060 3,095 +45 +1.48% 41,900
Apr 2, 2026 3,160 3,160 3,050 3,050 -110 -3.48% 64,900
Apr 1, 2026 3,155 3,165 3,115 3,160 +30 +0.96% 41,800