KOHSOKU CORPORATION(7504) Historical

52 Week High Feb 27, 2026

3,460 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Feb 27, 2026

3,460 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,145	3,170	3,145	3,150	-25	-0.79%	42,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,250	3,250	3,175	3,175	-105	-3.20%	35,200
Mar 11, 2026	3,285	3,310	3,270	3,280	+25	+0.77%	23,000
Mar 10, 2026	3,255	3,265	3,225	3,255	+60	+1.88%	20,900
Mar 9, 2026	3,170	3,205	3,140	3,195	-70	-2.14%	53,000
Mar 6, 2026	3,230	3,270	3,210	3,265	+5	+0.15%	23,400
Mar 5, 2026	3,290	3,300	3,245	3,260	+90	+2.84%	32,800
Mar 4, 2026	3,255	3,260	3,130	3,170	-145	-4.37%	93,800
Mar 3, 2026	3,410	3,410	3,315	3,315	-105	-3.07%	57,000
Mar 2, 2026	3,410	3,455	3,385	3,420	-35	-1.01%	38,400
Feb 27, 2026	3,370	3,460	3,370	3,455	+95	+2.83%	32,700
Feb 26, 2026	3,400	3,400	3,360	3,360	0	0.00%	27,900
Feb 25, 2026	3,400	3,400	3,360	3,360	-35	-1.03%	33,300
Feb 24, 2026	3,325	3,410	3,300	3,395	+115	+3.51%	38,700
Feb 20, 2026	3,255	3,300	3,255	3,280	-10	-0.30%	29,300
Feb 19, 2026	3,250	3,295	3,215	3,290	+85	+2.65%	35,700
Feb 18, 2026	3,245	3,245	3,180	3,205	-40	-1.23%	74,900
Feb 17, 2026	3,305	3,305	3,220	3,245	-55	-1.67%	74,300
Feb 16, 2026	3,270	3,305	3,235	3,300	+45	+1.38%	41,700
Feb 13, 2026	3,260	3,270	3,195	3,255	-10	-0.31%	48,700
Feb 12, 2026	3,155	3,270	3,150	3,265	+135	+4.31%	61,200