Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,416 | 2,425 | 2,388 | 2,416 | +28 | +1.17% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,395 | 2,404 | 2,375 | 2,388 | +25 | +1.06% | 8,000 |
Dec 19, 2024 | 2,374 | 2,379 | 2,348 | 2,363 | +7 | +0.30% | 6,000 |
Dec 18, 2024 | 2,339 | 2,358 | 2,339 | 2,356 | -2 | -0.08% | 4,300 |
Dec 17, 2024 | 2,345 | 2,358 | 2,342 | 2,358 | +27 | +1.16% | 5,300 |
Dec 16, 2024 | 2,370 | 2,370 | 2,326 | 2,331 | -18 | -0.77% | 9,400 |
Dec 13, 2024 | 2,352 | 2,379 | 2,344 | 2,349 | -50 | -2.08% | 13,400 |
Dec 12, 2024 | 2,397 | 2,426 | 2,392 | 2,399 | +29 | +1.22% | 11,100 |
Dec 11, 2024 | 2,351 | 2,386 | 2,351 | 2,370 | +17 | +0.72% | 7,500 |
Dec 10, 2024 | 2,399 | 2,400 | 2,352 | 2,353 | -31 | -1.30% | 8,500 |
Dec 9, 2024 | 2,400 | 2,447 | 2,384 | 2,384 | -19 | -0.79% | 13,400 |
Dec 6, 2024 | 2,400 | 2,433 | 2,400 | 2,403 | +16 | +0.67% | 1,900 |
Dec 5, 2024 | 2,382 | 2,406 | 2,382 | 2,387 | +6 | +0.25% | 6,200 |
Dec 4, 2024 | 2,421 | 2,450 | 2,379 | 2,381 | -80 | -3.25% | 12,300 |
Dec 3, 2024 | 2,445 | 2,462 | 2,414 | 2,461 | +36 | +1.48% | 10,300 |
Dec 2, 2024 | 2,443 | 2,445 | 2,381 | 2,425 | +32 | +1.34% | 13,300 |
Nov 29, 2024 | 2,380 | 2,445 | 2,380 | 2,393 | +13 | +0.55% | 14,100 |
Nov 28, 2024 | 2,321 | 2,380 | 2,321 | 2,380 | +59 | +2.54% | 7,400 |
Nov 27, 2024 | 2,363 | 2,364 | 2,268 | 2,321 | -42 | -1.78% | 17,600 |
Nov 26, 2024 | 2,440 | 2,441 | 2,363 | 2,363 | -84 | -3.43% | 10,000 |
Nov 25, 2024 | 2,474 | 2,478 | 2,440 | 2,447 | -19 | -0.77% | 8,300 |