kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,909
JPY
-8
(-0.27%)
Dec 5, 12:52 pm JST
18.75
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
2,900.1
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,045 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Sep 22, 2025
3,045 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,915 2,916 2,898 2,909 -8 -0.27% 14,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,900 2,917 2,890 2,917 +11 +0.38% 25,000
Dec 3, 2025 2,945 2,949 2,901 2,906 -31 -1.06% 21,900
Dec 2, 2025 2,963 2,978 2,923 2,937 -13 -0.44% 17,100
Dec 1, 2025 2,990 2,990 2,950 2,950 -24 -0.81% 21,800
Nov 28, 2025 2,927 2,982 2,923 2,974 +48 +1.64% 35,700
Nov 27, 2025 2,939 2,960 2,903 2,926 -13 -0.44% 57,200
Nov 26, 2025 2,960 2,988 2,929 2,939 -16 -0.54% 23,400
Nov 25, 2025 2,960 2,966 2,926 2,955 +4 +0.14% 15,200
Nov 21, 2025 2,860 2,951 2,860 2,951 +83 +2.89% 24,600
Nov 20, 2025 2,871 2,884 2,857 2,868 +7 +0.24% 26,900
Nov 19, 2025 2,893 2,912 2,853 2,861 -34 -1.17% 31,100
Nov 18, 2025 2,944 2,944 2,884 2,895 -48 -1.63% 18,800
Nov 17, 2025 2,950 2,962 2,930 2,943 -7 -0.24% 20,400
Nov 14, 2025 2,970 2,981 2,938 2,950 -20 -0.67% 27,800
Nov 13, 2025 2,945 2,976 2,945 2,970 +25 +0.85% 19,600
Nov 12, 2025 2,917 2,964 2,917 2,945 +43 +1.48% 25,500
Nov 11, 2025 2,890 2,902 2,864 2,902 +17 +0.59% 21,400
Nov 10, 2025 2,860 2,885 2,851 2,885 +41 +1.44% 18,800
Nov 7, 2025 2,831 2,852 2,816 2,844 +16 +0.57% 20,800
Nov 6, 2025 2,810 2,849 2,804 2,828 +18 +0.64% 19,700