KOHSOKU CORPORATION(7504) Historical

52 Week High Jan 23, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Jan 23, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,010	2,965	3,000	0	0.00%	47,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,050	3,050	3,000	3,000	-75	-2.44%	48,700
Jan 27, 2026	3,090	3,095	3,060	3,075	-15	-0.49%	29,900
Jan 26, 2026	3,160	3,160	3,090	3,090	-65	-2.06%	42,500
Jan 23, 2026	3,155	3,170	3,135	3,155	+25	+0.80%	23,100
Jan 22, 2026	3,070	3,150	3,070	3,130	+80	+2.62%	32,600
Jan 21, 2026	3,070	3,070	3,035	3,050	-25	-0.81%	35,000
Jan 20, 2026	3,110	3,110	3,075	3,075	-15	-0.49%	33,100
Jan 19, 2026	3,130	3,150	3,080	3,090	-30	-0.96%	23,400
Jan 16, 2026	3,070	3,120	3,060	3,120	+55	+1.79%	26,700
Jan 15, 2026	3,060	3,085	3,055	3,065	+10	+0.33%	26,800
Jan 14, 2026	3,030	3,060	3,030	3,055	+35	+1.16%	20,600
Jan 13, 2026	3,050	3,060	3,020	3,020	-15	-0.49%	38,300
Jan 9, 2026	3,010	3,045	3,000	3,035	+47	+1.57%	17,300
Jan 8, 2026	2,999	3,015	2,988	2,988	-12	-0.40%	20,600
Jan 7, 2026	2,990	3,035	2,980	3,000	+7	+0.23%	28,900
Jan 6, 2026	3,005	3,005	2,985	2,993	+21	+0.71%	29,900
Jan 5, 2026	3,030	3,035	2,963	2,972	-4	-0.13%	60,500
Dec 30, 2025	2,973	2,992	2,959	2,976	-4	-0.13%	33,200
Dec 29, 2025	3,040	3,055	2,951	2,980	-35	-1.16%	137,300
Dec 26, 2025	2,950	3,025	2,950	3,015	+55	+1.86%	230,400