Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,923 | 1,988 | 1,916 | 1,959 | +105 | +5.66% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,888 | 1,888 | 1,821 | 1,854 | -126 | -6.36% | 45,700 |
Apr 4, 2025 | 1,990 | 2,020 | 1,945 | 1,980 | -12 | -0.60% | 79,400 |
Apr 3, 2025 | 1,991 | 2,016 | 1,976 | 1,992 | -49 | -2.40% | 54,800 |
Apr 2, 2025 | 2,050 | 2,052 | 2,025 | 2,041 | +14 | +0.69% | 27,900 |
Apr 1, 2025 | 2,060 | 2,073 | 2,026 | 2,027 | -21 | -1.03% | 38,300 |
Mar 31, 2025 | 2,107 | 2,107 | 2,045 | 2,048 | -81 | -3.80% | 61,600 |
Mar 28, 2025 | 2,181 | 2,181 | 2,120 | 2,129 | -89 | -4.01% | 87,300 |
Mar 27, 2025 | 2,219 | 2,237 | 2,200 | 2,218 | -8 | -0.36% | 158,000 |
Mar 26, 2025 | 2,193 | 2,236 | 2,193 | 2,226 | +57 | +2.63% | 96,200 |
Mar 25, 2025 | 2,182 | 2,193 | 2,165 | 2,169 | -21 | -0.96% | 56,200 |
Mar 24, 2025 | 2,201 | 2,207 | 2,185 | 2,190 | -24 | -1.08% | 55,000 |
Mar 21, 2025 | 2,153 | 2,224 | 2,153 | 2,214 | +59 | +2.74% | 78,200 |
Mar 19, 2025 | 2,146 | 2,163 | 2,142 | 2,155 | +9 | +0.42% | 35,900 |
Mar 18, 2025 | 2,153 | 2,165 | 2,146 | 2,146 | -1 | -0.05% | 48,000 |
Mar 17, 2025 | 2,163 | 2,163 | 2,142 | 2,147 | -6 | -0.28% | 37,800 |
Mar 14, 2025 | 2,149 | 2,156 | 2,139 | 2,153 | -8 | -0.37% | 40,100 |
Mar 13, 2025 | 2,151 | 2,177 | 2,145 | 2,161 | +12 | +0.56% | 60,300 |
Mar 12, 2025 | 2,169 | 2,169 | 2,136 | 2,149 | -20 | -0.92% | 32,900 |
Mar 11, 2025 | 2,165 | 2,173 | 2,141 | 2,169 | +7 | +0.32% | 87,600 |
Mar 10, 2025 | 2,160 | 2,166 | 2,123 | 2,162 | +2 | +0.09% | 39,000 |