About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
1,959
JPY
+105
(+5.66%)
Apr 8, 3:30 pm JST
13.28
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,959
Apr 8, 9:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,672 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Jan 6, 2025
2,584 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,888 1,988 1,821 1,959 -21 -1.06% 97,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,980 -7.00% 2,017 262,000 9,700 60,600 6.25
Mar 28, 2025 2,129 -3.84% 2,196 452,700 9,900 43,700 4.41
Mar 21, 2025 2,214 +2.83% 2,163 199,900 139,600 47,000 0.34
Mar 14, 2025 2,153 -0.32% 2,154 259,900 60,500 48,500 0.80
Mar 7, 2025 2,160 +3.30% 2,123 388,900 41,400 51,200 1.24
Feb 28, 2025 2,091 -0.24% 2,114 539,100 16,800 61,100 3.64
Feb 21, 2025 2,096 +0.43% 2,121 607,700 215,700 51,600 0.24
Feb 14, 2025 2,087 -13.55% 2,104 523,800 240,300 74,800 0.31
Feb 7, 2025 2,414 -3.40% 2,399 54,000 3,700 6,700 1.81
Jan 31, 2025 2,499 +4.52% 2,471 48,700 500 7,000 14.00
Jan 24, 2025 2,391 +3.42% 2,385 34,100 600 8,300 13.83
Jan 17, 2025 2,312 -2.16% 2,353 47,200 500 6,500 13.00
Jan 10, 2025 2,363 -7.70% 2,460 63,900 500 6,400 12.80
Dec 30, 2024 2,560 +0.79% 2,549 10,400
Dec 27, 2024 2,540 +6.37% 2,451 45,300 600 7,300 12.17
Dec 20, 2024 2,388 +1.66% 2,361 33,000 600 6,400 10.67
Dec 13, 2024 2,349 -2.25% 2,379 53,900 500 6,300 12.60
Dec 6, 2024 2,403 +0.42% 2,416 44,000 800 6,100 7.63
Nov 29, 2024 2,393 -2.96% 2,382 57,400 1,000 7,400 7.40
Nov 22, 2024 2,466 +1.40% 2,432 34,500 1,200 6,000 5.00