KOHSOKU CORPORATION(7504) Historical

52 Week High Feb 27, 2026

3,460 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Feb 27, 2026

3,460 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,145	3,170	3,145	3,150	-25	-0.79%	42,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,150	-3.52%	3,197	174,200	ー	ー	ー
Mar 6, 2026	3,265	-5.50%	3,280	245,400	52,700	35,800	0.68
Feb 27, 2026	3,455	+5.34%	3,388	132,600	43,200	26,900	0.62
Feb 20, 2026	3,280	+0.77%	3,249	255,900	38,500	23,300	0.61
Feb 13, 2026	3,255	+6.37%	3,180	186,600	63,100	28,600	0.45
Feb 6, 2026	3,060	+1.83%	3,026	207,200	41,100	31,300	0.76
Jan 30, 2026	3,005	-4.75%	3,036	205,800	44,500	34,900	0.78
Jan 23, 2026	3,155	+1.12%	3,099	147,200	43,600	29,500	0.68
Jan 16, 2026	3,120	+2.80%	3,060	112,400	36,100	26,900	0.75
Jan 9, 2026	3,035	+1.98%	3,001	157,200	35,500	26,800	0.75
Dec 30, 2025	2,976	-1.29%	2,995	170,500	ー	ー	ー
Dec 26, 2025	3,015	+2.90%	2,954	528,200	439,700	16,000	0.04
Dec 19, 2025	2,930	+1.70%	2,898	200,200	99,400	18,000	0.18
Dec 12, 2025	2,881	-0.35%	2,903	169,800	48,600	18,800	0.39
Dec 5, 2025	2,891	-2.79%	2,925	109,500	34,600	15,400	0.45
Nov 28, 2025	2,974	+0.78%	2,942	131,500	29,500	12,000	0.41
Nov 21, 2025	2,951	+0.03%	2,902	121,800	27,500	44,200	1.61
Nov 14, 2025	2,950	+3.73%	2,927	113,100	26,900	44,000	1.64
Nov 7, 2025	2,844	-0.42%	2,821	137,500	21,800	45,500	2.09
Oct 31, 2025	2,856	-2.06%	2,882	304,000	23,200	49,000	2.11