About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,416
JPY
+28
(+1.17%)
Dec 23, 3:30 pm JST
15.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,672 JPY
52 Week Low Dec 25, 2023
2,002 JPY
Yearly High Oct 8, 2024
2,672 JPY
Yearly Low Apr 17, 2024
2,040 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,416 2,425 2,388 2,416 +28 +1.17% 5,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,388 +1.66% 2,361 33,000
Dec 13, 2024 2,349 -2.25% 2,379 53,900 500 6,300 12.60
Dec 6, 2024 2,403 +0.42% 2,416 44,000 800 6,100 7.63
Nov 29, 2024 2,393 -2.96% 2,382 57,400 1,000 7,400 7.40
Nov 22, 2024 2,466 +1.40% 2,432 34,500 1,200 6,000 5.00
Nov 15, 2024 2,432 -2.72% 2,460 32,100 1,100 6,400 5.82
Nov 8, 2024 2,500 -0.28% 2,528 35,000 1,600 6,100 3.81
Nov 1, 2024 2,507 +1.91% 2,522 76,800 1,600 6,600 4.13
Oct 25, 2024 2,460 -3.42% 2,509 34,700 800 5,700 7.13
Oct 18, 2024 2,547 +0.75% 2,546 20,800 900 5,300 5.89
Oct 11, 2024 2,528 -4.71% 2,590 42,200 900 5,800 6.44
Oct 4, 2024 2,653 +4.20% 2,583 67,400 1,300 4,800 3.69
Sep 27, 2024 2,546 +1.84% 2,576 73,900 1,700 4,600 2.71
Sep 20, 2024 2,500 +6.29% 2,440 61,800 100 6,100 61.00
Sep 13, 2024 2,352 -0.25% 2,344 59,800 500 6,500 13.00
Sep 6, 2024 2,358 -1.59% 2,366 45,600 300 6,000 20.00
Aug 30, 2024 2,396 +0.29% 2,371 45,200 200 6,600 33.00
Aug 23, 2024 2,389 +1.75% 2,340 31,300 100 6,400 64.00
Aug 16, 2024 2,348 +6.15% 2,291 28,000 0 6,400
Aug 9, 2024 2,212 -4.74% 2,206 110,100 0 6,200