kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,909
JPY
-39
(-1.32%)
Apr 30, 1:03 pm JST
18.12
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
2,910
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,460 JPY
52 Week Low May 8, 2025
2,060 JPY
Yearly High Feb 27, 2026
3,460 JPY
Yearly Low Apr 27, 2026
2,859 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,903 2,978 2,859 2,909 +8 +0.28% 158,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,901 -2.55% 2,940 241,700 44,100 45,800 1.04
Apr 17, 2026 2,977 -1.26% 3,008 185,200 40,600 41,200 1.01
Apr 10, 2026 3,015 -2.58% 3,062 179,900 38,700 31,400 0.81
Apr 3, 2026 3,095 -3.13% 3,093 237,400 47,900 17,700 0.37
Mar 27, 2026 3,195 +2.24% 3,142 324,000 225,800 14,100 0.06
Mar 19, 2026 3,125 -0.79% 3,158 177,000 93,300 16,800 0.18
Mar 13, 2026 3,150 -3.52% 3,197 174,200 66,700 15,800 0.24
Mar 6, 2026 3,265 -5.50% 3,280 245,400 52,700 35,800 0.68
Feb 27, 2026 3,455 +5.34% 3,388 132,600 43,200 26,900 0.62
Feb 20, 2026 3,280 +0.77% 3,249 255,900 38,500 23,300 0.61
Feb 13, 2026 3,255 +6.37% 3,180 186,600 63,100 28,600 0.45
Feb 6, 2026 3,060 +1.83% 3,026 207,200 41,100 31,300 0.76
Jan 30, 2026 3,005 -4.75% 3,036 205,800 44,500 34,900 0.78
Jan 23, 2026 3,155 +1.12% 3,099 147,200 43,600 29,500 0.68
Jan 16, 2026 3,120 +2.80% 3,060 112,400 36,100 26,900 0.75
Jan 9, 2026 3,035 +1.98% 3,001 157,200 35,500 26,800 0.75
Dec 30, 2025 2,976 -1.29% 2,995 170,500 ー ー ー
Dec 26, 2025 3,015 +2.90% 2,954 528,200 439,700 16,000 0.04
Dec 19, 2025 2,930 +1.70% 2,898 200,200 99,400 18,000 0.18
Dec 12, 2025 2,881 -0.35% 2,903 169,800 48,600 18,800 0.39