Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,888 | 1,988 | 1,821 | 1,959 | -21 | -1.06% | 97,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,980 | -7.00% | 2,017 | 262,000 | 9,700 | 60,600 | 6.25 |
Mar 28, 2025 | 2,129 | -3.84% | 2,196 | 452,700 | 9,900 | 43,700 | 4.41 |
Mar 21, 2025 | 2,214 | +2.83% | 2,163 | 199,900 | 139,600 | 47,000 | 0.34 |
Mar 14, 2025 | 2,153 | -0.32% | 2,154 | 259,900 | 60,500 | 48,500 | 0.80 |
Mar 7, 2025 | 2,160 | +3.30% | 2,123 | 388,900 | 41,400 | 51,200 | 1.24 |
Feb 28, 2025 | 2,091 | -0.24% | 2,114 | 539,100 | 16,800 | 61,100 | 3.64 |
Feb 21, 2025 | 2,096 | +0.43% | 2,121 | 607,700 | 215,700 | 51,600 | 0.24 |
Feb 14, 2025 | 2,087 | -13.55% | 2,104 | 523,800 | 240,300 | 74,800 | 0.31 |
Feb 7, 2025 | 2,414 | -3.40% | 2,399 | 54,000 | 3,700 | 6,700 | 1.81 |
Jan 31, 2025 | 2,499 | +4.52% | 2,471 | 48,700 | 500 | 7,000 | 14.00 |
Jan 24, 2025 | 2,391 | +3.42% | 2,385 | 34,100 | 600 | 8,300 | 13.83 |
Jan 17, 2025 | 2,312 | -2.16% | 2,353 | 47,200 | 500 | 6,500 | 13.00 |
Jan 10, 2025 | 2,363 | -7.70% | 2,460 | 63,900 | 500 | 6,400 | 12.80 |
Dec 30, 2024 | 2,560 | +0.79% | 2,549 | 10,400 | ー | ー | ー |
Dec 27, 2024 | 2,540 | +6.37% | 2,451 | 45,300 | 600 | 7,300 | 12.17 |
Dec 20, 2024 | 2,388 | +1.66% | 2,361 | 33,000 | 600 | 6,400 | 10.67 |
Dec 13, 2024 | 2,349 | -2.25% | 2,379 | 53,900 | 500 | 6,300 | 12.60 |
Dec 6, 2024 | 2,403 | +0.42% | 2,416 | 44,000 | 800 | 6,100 | 7.63 |
Nov 29, 2024 | 2,393 | -2.96% | 2,382 | 57,400 | 1,000 | 7,400 | 7.40 |
Nov 22, 2024 | 2,466 | +1.40% | 2,432 | 34,500 | 1,200 | 6,000 | 5.00 |