Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,416 | 2,425 | 2,388 | 2,416 | +28 | +1.17% | 5,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,388 | +1.66% | 2,361 | 33,000 | ー | ー | ー |
Dec 13, 2024 | 2,349 | -2.25% | 2,379 | 53,900 | 500 | 6,300 | 12.60 |
Dec 6, 2024 | 2,403 | +0.42% | 2,416 | 44,000 | 800 | 6,100 | 7.63 |
Nov 29, 2024 | 2,393 | -2.96% | 2,382 | 57,400 | 1,000 | 7,400 | 7.40 |
Nov 22, 2024 | 2,466 | +1.40% | 2,432 | 34,500 | 1,200 | 6,000 | 5.00 |
Nov 15, 2024 | 2,432 | -2.72% | 2,460 | 32,100 | 1,100 | 6,400 | 5.82 |
Nov 8, 2024 | 2,500 | -0.28% | 2,528 | 35,000 | 1,600 | 6,100 | 3.81 |
Nov 1, 2024 | 2,507 | +1.91% | 2,522 | 76,800 | 1,600 | 6,600 | 4.13 |
Oct 25, 2024 | 2,460 | -3.42% | 2,509 | 34,700 | 800 | 5,700 | 7.13 |
Oct 18, 2024 | 2,547 | +0.75% | 2,546 | 20,800 | 900 | 5,300 | 5.89 |
Oct 11, 2024 | 2,528 | -4.71% | 2,590 | 42,200 | 900 | 5,800 | 6.44 |
Oct 4, 2024 | 2,653 | +4.20% | 2,583 | 67,400 | 1,300 | 4,800 | 3.69 |
Sep 27, 2024 | 2,546 | +1.84% | 2,576 | 73,900 | 1,700 | 4,600 | 2.71 |
Sep 20, 2024 | 2,500 | +6.29% | 2,440 | 61,800 | 100 | 6,100 | 61.00 |
Sep 13, 2024 | 2,352 | -0.25% | 2,344 | 59,800 | 500 | 6,500 | 13.00 |
Sep 6, 2024 | 2,358 | -1.59% | 2,366 | 45,600 | 300 | 6,000 | 20.00 |
Aug 30, 2024 | 2,396 | +0.29% | 2,371 | 45,200 | 200 | 6,600 | 33.00 |
Aug 23, 2024 | 2,389 | +1.75% | 2,340 | 31,300 | 100 | 6,400 | 64.00 |
Aug 16, 2024 | 2,348 | +6.15% | 2,291 | 28,000 | 0 | 6,400 | ー |
Aug 9, 2024 | 2,212 | -4.74% | 2,206 | 110,100 | 0 | 6,200 | ー |