KOHSOKU CORPORATION(7504) Historical

52 Week High Jan 23, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Jan 23, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,160	3,160	2,965	3,000	-155	-4.91%	216,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,155	+1.12%	3,099	147,200	43,600	29,500	0.68
Jan 16, 2026	3,120	+2.80%	3,060	112,400	36,100	26,900	0.75
Jan 9, 2026	3,035	+1.98%	3,001	157,200	35,500	26,800	0.75
Dec 30, 2025	2,976	-1.29%	2,995	170,500	ー	ー	ー
Dec 26, 2025	3,015	+2.90%	2,954	528,200	439,700	16,000	0.04
Dec 19, 2025	2,930	+1.70%	2,898	200,200	99,400	18,000	0.18
Dec 12, 2025	2,881	-0.35%	2,903	169,800	48,600	18,800	0.39
Dec 5, 2025	2,891	-2.79%	2,925	109,500	34,600	15,400	0.45
Nov 28, 2025	2,974	+0.78%	2,942	131,500	29,500	12,000	0.41
Nov 21, 2025	2,951	+0.03%	2,902	121,800	27,500	44,200	1.61
Nov 14, 2025	2,950	+3.73%	2,927	113,100	26,900	44,000	1.64
Nov 7, 2025	2,844	-0.42%	2,821	137,500	21,800	45,500	2.09
Oct 31, 2025	2,856	-2.06%	2,882	304,000	23,200	49,000	2.11
Oct 24, 2025	2,916	+1.29%	2,940	128,000	26,200	18,900	0.72
Oct 17, 2025	2,879	+2.09%	2,867	92,000	26,100	21,800	0.84
Oct 10, 2025	2,820	0.00%	2,867	123,700	22,600	23,800	1.05
Oct 3, 2025	2,820	-6.93%	2,898	195,700	22,300	26,700	1.20
Sep 26, 2025	3,030	+1.71%	3,000	172,800	51,000	22,900	0.45
Sep 19, 2025	2,979	+2.06%	2,931	121,800	30,300	14,700	0.49
Sep 12, 2025	2,919	-0.78%	2,938	116,900	23,300	13,700	0.59