kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,910
JPY
-7
(-0.24%)
Dec 5, 12:48 pm JST
18.75
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
2,900.1
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,045 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Sep 22, 2025
3,045 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,990 2,990 2,890 2,910 -64 -2.15% 99,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,974 +0.78% 2,942 131,500 29,500 12,000 0.41
Nov 21, 2025 2,951 +0.03% 2,902 121,800 27,500 44,200 1.61
Nov 14, 2025 2,950 +3.73% 2,927 113,100 26,900 44,000 1.64
Nov 7, 2025 2,844 -0.42% 2,821 137,500 21,800 45,500 2.09
Oct 31, 2025 2,856 -2.06% 2,882 304,000 23,200 49,000 2.11
Oct 24, 2025 2,916 +1.29% 2,940 128,000 26,200 18,900 0.72
Oct 17, 2025 2,879 +2.09% 2,867 92,000 26,100 21,800 0.84
Oct 10, 2025 2,820 0.00% 2,867 123,700 22,600 23,800 1.05
Oct 3, 2025 2,820 -6.93% 2,898 195,700 22,300 26,700 1.20
Sep 26, 2025 3,030 +1.71% 3,000 172,800 51,000 22,900 0.45
Sep 19, 2025 2,979 +2.06% 2,931 121,800 30,300 14,700 0.49
Sep 12, 2025 2,919 -0.78% 2,938 116,900 23,300 13,700 0.59
Sep 5, 2025 2,942 +1.55% 2,922 195,600 21,800 11,900 0.55
Aug 29, 2025 2,897 -0.07% 2,878 118,200 17,600 16,900 0.96
Aug 22, 2025 2,899 -0.14% 2,891 156,900 17,900 13,100 0.73
Aug 15, 2025 2,903 +0.21% 2,905 117,000 21,300 14,000 0.66
Aug 8, 2025 2,897 -1.70% 2,912 163,200 23,700 14,700 0.62
Aug 1, 2025 2,947 +2.33% 2,907 166,000 25,700 17,300 0.67
Jul 25, 2025 2,880 +4.77% 2,787 148,400 25,600 15,900 0.62
Jul 18, 2025 2,749 -2.38% 2,803 128,800 24,100 18,100 0.75