Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,112 | 2,112 | 2,071 | 2,106 | -1 | -0.05% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 2,476 | 2,524 | 2,431 | 2,461 | -14 | -0.57% | 15,500 |
Jan 28, 2025 | 2,442 | 2,492 | 2,442 | 2,475 | +35 | +1.43% | 7,600 |
Jan 27, 2025 | 2,416 | 2,445 | 2,409 | 2,440 | +49 | +2.05% | 6,600 |
Jan 24, 2025 | 2,367 | 2,411 | 2,367 | 2,391 | +24 | +1.01% | 5,400 |
Jan 23, 2025 | 2,401 | 2,411 | 2,362 | 2,367 | -33 | -1.38% | 7,400 |
Jan 22, 2025 | 2,436 | 2,436 | 2,400 | 2,400 | -13 | -0.54% | 4,800 |
Jan 21, 2025 | 2,408 | 2,422 | 2,390 | 2,413 | +43 | +1.81% | 6,600 |
Jan 20, 2025 | 2,318 | 2,393 | 2,318 | 2,370 | +58 | +2.51% | 9,900 |
Jan 17, 2025 | 2,352 | 2,385 | 2,267 | 2,312 | -49 | -2.08% | 21,600 |
Jan 16, 2025 | 2,381 | 2,431 | 2,361 | 2,361 | -20 | -0.84% | 9,600 |
Jan 15, 2025 | 2,343 | 2,408 | 2,343 | 2,381 | +38 | +1.62% | 8,100 |
Jan 14, 2025 | 2,366 | 2,380 | 2,343 | 2,343 | -20 | -0.85% | 7,900 |
Jan 10, 2025 | 2,395 | 2,395 | 2,361 | 2,363 | -17 | -0.71% | 7,100 |
Jan 9, 2025 | 2,406 | 2,432 | 2,380 | 2,380 | -26 | -1.08% | 12,800 |
Jan 8, 2025 | 2,435 | 2,435 | 2,405 | 2,406 | -29 | -1.19% | 8,200 |
Jan 7, 2025 | 2,493 | 2,493 | 2,419 | 2,435 | -48 | -1.93% | 10,800 |
Jan 6, 2025 | 2,584 | 2,584 | 2,483 | 2,483 | -77 | -3.01% | 25,000 |
Dec 30, 2024 | 2,514 | 2,582 | 2,514 | 2,560 | +20 | +0.79% | 10,400 |
Dec 27, 2024 | 2,459 | 2,540 | 2,459 | 2,540 | +81 | +3.29% | 14,200 |
Dec 26, 2024 | 2,450 | 2,459 | 2,430 | 2,459 | +16 | +0.65% | 11,500 |