Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,112 | 2,112 | 2,071 | 2,106 | -1 | -0.05% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 2,099 | 2,106 | 2,084 | 2,091 | -9 | -0.43% | 44,600 |
Feb 27, 2025 | 2,128 | 2,135 | 2,095 | 2,100 | -28 | -1.32% | 83,900 |
Feb 26, 2025 | 2,135 | 2,135 | 2,079 | 2,128 | +15 | +0.71% | 346,000 |
Feb 25, 2025 | 2,089 | 2,124 | 2,083 | 2,113 | +17 | +0.81% | 64,600 |
Feb 21, 2025 | 2,101 | 2,105 | 2,073 | 2,096 | 0 | 0.00% | 47,600 |
Feb 20, 2025 | 2,136 | 2,143 | 2,091 | 2,096 | -42 | -1.96% | 80,200 |
Feb 19, 2025 | 2,175 | 2,175 | 2,121 | 2,138 | -55 | -2.51% | 172,500 |
Feb 18, 2025 | 2,054 | 2,193 | 2,037 | 2,193 | +140 | +6.82% | 208,900 |
Feb 17, 2025 | 2,088 | 2,112 | 2,051 | 2,053 | -34 | -1.63% | 98,500 |
Feb 14, 2025 | 2,094 | 2,112 | 2,087 | 2,087 | -5 | -0.24% | 52,000 |
Feb 13, 2025 | 2,101 | 2,116 | 2,087 | 2,092 | -8 | -0.38% | 66,800 |
Feb 12, 2025 | 2,123 | 2,144 | 2,100 | 2,100 | -1 | -0.05% | 94,100 |
Feb 10, 2025 | 2,064 | 2,173 | 2,057 | 2,101 | -313 | -12.97% | 310,900 |
Feb 7, 2025 | 2,412 | 2,428 | 2,392 | 2,414 | +24 | +1.00% | 5,500 |
Feb 6, 2025 | 2,401 | 2,423 | 2,375 | 2,390 | -10 | -0.42% | 8,000 |
Feb 5, 2025 | 2,400 | 2,420 | 2,385 | 2,400 | +29 | +1.22% | 6,500 |
Feb 4, 2025 | 2,407 | 2,450 | 2,371 | 2,371 | 0 | 0.00% | 8,500 |
Feb 3, 2025 | 2,426 | 2,426 | 2,371 | 2,371 | -128 | -5.12% | 25,500 |
Jan 31, 2025 | 2,481 | 2,499 | 2,434 | 2,499 | +26 | +1.05% | 11,100 |
Jan 30, 2025 | 2,443 | 2,495 | 2,443 | 2,473 | +12 | +0.49% | 7,900 |