Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,112 | 2,112 | 2,071 | 2,106 | -1 | -0.05% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 2,107 | 2,107 | 2,045 | 2,048 | -81 | -3.80% | 61,600 |
Mar 28, 2025 | 2,181 | 2,181 | 2,120 | 2,129 | -89 | -4.01% | 87,300 |
Mar 27, 2025 | 2,219 | 2,237 | 2,200 | 2,218 | -8 | -0.36% | 158,000 |
Mar 26, 2025 | 2,193 | 2,236 | 2,193 | 2,226 | +57 | +2.63% | 96,200 |
Mar 25, 2025 | 2,182 | 2,193 | 2,165 | 2,169 | -21 | -0.96% | 56,200 |
Mar 24, 2025 | 2,201 | 2,207 | 2,185 | 2,190 | -24 | -1.08% | 55,000 |
Mar 21, 2025 | 2,153 | 2,224 | 2,153 | 2,214 | +59 | +2.74% | 78,200 |
Mar 19, 2025 | 2,146 | 2,163 | 2,142 | 2,155 | +9 | +0.42% | 35,900 |
Mar 18, 2025 | 2,153 | 2,165 | 2,146 | 2,146 | -1 | -0.05% | 48,000 |
Mar 17, 2025 | 2,163 | 2,163 | 2,142 | 2,147 | -6 | -0.28% | 37,800 |
Mar 14, 2025 | 2,149 | 2,156 | 2,139 | 2,153 | -8 | -0.37% | 40,100 |
Mar 13, 2025 | 2,151 | 2,177 | 2,145 | 2,161 | +12 | +0.56% | 60,300 |
Mar 12, 2025 | 2,169 | 2,169 | 2,136 | 2,149 | -20 | -0.92% | 32,900 |
Mar 11, 2025 | 2,165 | 2,173 | 2,141 | 2,169 | +7 | +0.32% | 87,600 |
Mar 10, 2025 | 2,160 | 2,166 | 2,123 | 2,162 | +2 | +0.09% | 39,000 |
Mar 7, 2025 | 2,121 | 2,179 | 2,116 | 2,160 | +46 | +2.18% | 138,800 |
Mar 6, 2025 | 2,118 | 2,140 | 2,101 | 2,114 | +10 | +0.48% | 82,800 |
Mar 5, 2025 | 2,082 | 2,116 | 2,082 | 2,104 | +22 | +1.06% | 50,100 |
Mar 4, 2025 | 2,106 | 2,121 | 2,082 | 2,082 | -22 | -1.05% | 66,800 |
Mar 3, 2025 | 2,115 | 2,122 | 2,100 | 2,104 | +13 | +0.62% | 50,400 |