Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,112 | 2,112 | 2,071 | 2,106 | -1 | -0.05% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,089 | 2,111 | 2,082 | 2,107 | +18 | +0.86% | 26,700 |
Apr 25, 2025 | 2,094 | 2,104 | 2,081 | 2,089 | +12 | +0.58% | 11,500 |
Apr 24, 2025 | 2,126 | 2,126 | 2,069 | 2,077 | -49 | -2.30% | 14,000 |
Apr 23, 2025 | 2,140 | 2,142 | 2,107 | 2,126 | +14 | +0.66% | 21,000 |
Apr 22, 2025 | 2,124 | 2,136 | 2,106 | 2,112 | -6 | -0.28% | 13,500 |
Apr 21, 2025 | 2,118 | 2,119 | 2,097 | 2,118 | +8 | +0.38% | 13,700 |
Apr 18, 2025 | 2,081 | 2,114 | 2,074 | 2,110 | +60 | +2.93% | 21,100 |
Apr 17, 2025 | 2,046 | 2,065 | 2,045 | 2,050 | -4 | -0.19% | 11,000 |
Apr 16, 2025 | 2,058 | 2,078 | 2,046 | 2,054 | -20 | -0.96% | 11,100 |
Apr 15, 2025 | 2,070 | 2,089 | 2,070 | 2,074 | +5 | +0.24% | 12,200 |
Apr 14, 2025 | 2,097 | 2,097 | 2,058 | 2,069 | -5 | -0.24% | 19,200 |
Apr 11, 2025 | 2,016 | 2,079 | 1,985 | 2,074 | +58 | +2.88% | 32,600 |
Apr 10, 2025 | 2,062 | 2,062 | 1,983 | 2,016 | +84 | +4.35% | 25,200 |
Apr 9, 2025 | 1,919 | 1,955 | 1,884 | 1,932 | -27 | -1.38% | 26,800 |
Apr 8, 2025 | 1,923 | 1,988 | 1,916 | 1,959 | +105 | +5.66% | 26,000 |
Apr 7, 2025 | 1,888 | 1,888 | 1,821 | 1,854 | -126 | -6.36% | 45,700 |
Apr 4, 2025 | 1,990 | 2,020 | 1,945 | 1,980 | -12 | -0.60% | 79,400 |
Apr 3, 2025 | 1,991 | 2,016 | 1,976 | 1,992 | -49 | -2.40% | 54,800 |
Apr 2, 2025 | 2,050 | 2,052 | 2,025 | 2,041 | +14 | +0.69% | 27,900 |
Apr 1, 2025 | 2,060 | 2,073 | 2,026 | 2,027 | -21 | -1.03% | 38,300 |