Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,800 | 1,836 | 1,800 | 1,834 | +35 | +1.95% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,353 | 2,420 | 1,742 | 1,799 | -404 | -18.34% | 187,200 |
2023 | 1,955 | 2,400 | 1,940 | 2,203 | +248 | +12.69% | 174,020 |
2022 | 1,865 | 2,280 | 1,725 | 1,955 | +90 | +4.83% | 186,980 |
2021 | 1,990 | 2,480 | 1,755 | 1,865 | -45 | -2.36% | 291,360 |
2020 | 1,875 | 2,165 | 1,400 | 1,910 | +45 | +2.41% | 222,600 |
2019 | 1,450 | 2,275 | 1,450 | 1,865 | +410 | +28.18% | 575,060 |
2018 | 1,765 | 2,530 | 1,270 | 1,455 | -295 | -16.86% | 1,317,160 |
2017 | 1,620 | 3,230 | 1,560 | 1,750 | +145 | +9.03% | 1,348,200 |
2016 | 1,435 | 2,390 | 1,250 | 1,605 | +130 | +8.81% | 494,720 |
2015 | 2,145 | 2,420 | 1,120 | 1,475 | -655 | -30.75% | 552,240 |
2014 | 3,183 | 4,416 | 1,505 | 2,130 | -586 | -21.58% | 1,523,705 |
2013 | 491 | 2,749 | 489 | 2,716 | +2,233 | +462.32% | 992,530 |
2012 | 624 | 649 | 451 | 483 | -130 | -21.21% | 111,181 |
2011 | 769 | 1,266 | 571 | 613 | -133 | -17.83% | 183,722 |
2010 | 816 | 958 | 713 | 746 | -87 | -10.44% | 64,081 |
2009 | 849 | 1,064 | 716 | 833 | -83 | -9.06% | 78,841 |
2008 | 1,119 | 1,296 | 479 | 916 | -203 | -18.14% | 335,943 |
2007 | 989 | 1,456 | 974 | 1,119 | +130 | +13.14% | 637,746 |
2006 | 1,249 | 1,431 | 899 | 989 | -239 | -19.46% | 530,165 |
2005 | 1,216 | 1,479 | 1,058 | 1,228 | +12 | +0.99% | 853,089 |