About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLAZA HOLDINGS CO.,LTD.(7502) Historical

7502
TSE Standard
PLAZA HOLDINGS CO.,LTD.
1,834
JPY
+34
(+1.89%)
Jan 10, 11:18 am JST
11.59
USD
Jan 9, 9:18 pm EST
Result
PTS
outside of trading hours
1,793
Jan 10, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,420 JPY
52 Week Low Oct 28, 2024
1,742 JPY
Yearly High Mar 27, 2024
2,420 JPY
Yearly Low Oct 28, 2024
1,742 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,800 1,836 1,800 1,834 +35 +1.95% 5,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,353 2,420 1,742 1,799 -404 -18.34% 187,200
2023 1,955 2,400 1,940 2,203 +248 +12.69% 174,020
2022 1,865 2,280 1,725 1,955 +90 +4.83% 186,980
2021 1,990 2,480 1,755 1,865 -45 -2.36% 291,360
2020 1,875 2,165 1,400 1,910 +45 +2.41% 222,600
2019 1,450 2,275 1,450 1,865 +410 +28.18% 575,060
2018 1,765 2,530 1,270 1,455 -295 -16.86% 1,317,160
2017 1,620 3,230 1,560 1,750 +145 +9.03% 1,348,200
2016 1,435 2,390 1,250 1,605 +130 +8.81% 494,720
2015 2,145 2,420 1,120 1,475 -655 -30.75% 552,240
2014 3,183 4,416 1,505 2,130 -586 -21.58% 1,523,705
2013 491 2,749 489 2,716 +2,233 +462.32% 992,530
2012 624 649 451 483 -130 -21.21% 111,181
2011 769 1,266 571 613 -133 -17.83% 183,722
2010 816 958 713 746 -87 -10.44% 64,081
2009 849 1,064 716 833 -83 -9.06% 78,841
2008 1,119 1,296 479 916 -203 -18.14% 335,943
2007 989 1,456 974 1,119 +130 +13.14% 637,746
2006 1,249 1,431 899 989 -239 -19.46% 530,165
2005 1,216 1,479 1,058 1,228 +12 +0.99% 853,089