kabutan

PLAZA HOLDINGS CO.,LTD.(7502) Historical

7502
TSE Standard
PLAZA HOLDINGS CO.,LTD.
1,816
JPY
-2
(-0.11%)
Feb 10, 3:30 pm JST
11.68
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,816
Feb 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,977 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Jan 16, 2026
1,977 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,929 1,977 1,776 1,816 -108 -5.61% 137,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,800 1,930 1,701 1,924 +125 +6.95% 149,900
2024 2,353 2,420 1,742 1,799 -404 -18.34% 187,200
2023 1,955 2,400 1,940 2,203 +248 +12.69% 174,020
2022 1,865 2,280 1,725 1,955 +90 +4.83% 186,980
2021 1,990 2,480 1,755 1,865 -45 -2.36% 291,360
2020 1,875 2,165 1,400 1,910 +45 +2.41% 222,600
2019 1,450 2,275 1,450 1,865 +410 +28.18% 575,060
2018 1,765 2,530 1,270 1,455 -295 -16.86% 1,317,160
2017 1,620 3,230 1,560 1,750 +145 +9.03% 1,348,200
2016 1,435 2,390 1,250 1,605 +130 +8.81% 494,720
2015 2,145 2,420 1,120 1,475 -655 -30.75% 552,240
2014 3,183 4,416 1,505 2,130 -586 -21.58% 1,523,705
2013 491 2,749 489 2,716 +2,233 +462.32% 992,530
2012 624 649 451 483 -130 -21.21% 111,181
2011 769 1,266 571 613 -133 -17.83% 183,722
2010 816 958 713 746 -87 -10.44% 64,081
2009 849 1,064 716 833 -83 -9.06% 78,841
2008 1,119 1,296 479 916 -203 -18.14% 335,943
2007 989 1,456 974 1,119 +130 +13.14% 637,746
2006 1,249 1,431 899 989 -239 -19.46% 530,165