PLAZA HOLDINGS CO.,LTD.(7502) Historical

52 Week High Mar 27, 2025

1,925 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Mar 27, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,800	1,925	1,701	1,888	+89	+4.95%	142,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,353	2,420	1,742	1,799	-404	-18.34%	187,200
2023	1,955	2,400	1,940	2,203	+248	+12.69%	174,020
2022	1,865	2,280	1,725	1,955	+90	+4.83%	186,980
2021	1,990	2,480	1,755	1,865	-45	-2.36%	291,360
2020	1,875	2,165	1,400	1,910	+45	+2.41%	222,600
2019	1,450	2,275	1,450	1,865	+410	+28.18%	575,060
2018	1,765	2,530	1,270	1,455	-295	-16.86%	1,317,160
2017	1,620	3,230	1,560	1,750	+145	+9.03%	1,348,200
2016	1,435	2,390	1,250	1,605	+130	+8.81%	494,720
2015	2,145	2,420	1,120	1,475	-655	-30.75%	552,240
2014	3,183	4,416	1,505	2,130	-586	-21.58%	1,523,705
2013	491	2,749	489	2,716	+2,233	+462.32%	992,530
2012	624	649	451	483	-130	-21.21%	111,181
2011	769	1,266	571	613	-133	-17.83%	183,722
2010	816	958	713	746	-87	-10.44%	64,081
2009	849	1,064	716	833	-83	-9.06%	78,841
2008	1,119	1,296	479	916	-203	-18.14%	335,943
2007	989	1,456	974	1,119	+130	+13.14%	637,746
2006	1,249	1,431	899	989	-239	-19.46%	530,165
2005	1,216	1,479	1,058	1,228	+12	+0.99%	853,089