PLAZA HOLDINGS CO.,LTD.(7502) Historical

52 Week High Mar 27, 2025

1,925 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Mar 27, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,898	1,898	1,881	1,888	+4	+0.21%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,879	1,886	1,867	1,884	+9	+0.48%	1,800
Nov 21, 2025	1,882	1,885	1,868	1,875	-5	-0.27%	2,600
Nov 14, 2025	1,861	1,887	1,839	1,880	+15	+0.80%	4,300
Nov 7, 2025	1,865	1,865	1,852	1,865	0	0.00%	1,000
Oct 31, 2025	1,850	1,865	1,850	1,865	+15	+0.81%	2,100
Oct 24, 2025	1,843	1,850	1,830	1,850	+21	+1.15%	3,100
Oct 17, 2025	1,832	1,848	1,829	1,829	-2	-0.11%	1,500
Oct 10, 2025	1,830	1,861	1,830	1,831	+8	+0.44%	2,000
Oct 3, 2025	1,908	1,908	1,821	1,823	-75	-3.95%	7,100
Sep 26, 2025	1,861	1,898	1,858	1,898	+40	+2.15%	3,500
Sep 19, 2025	1,854	1,860	1,850	1,858	+6	+0.32%	1,900
Sep 12, 2025	1,849	1,860	1,841	1,852	+2	+0.11%	2,700
Sep 5, 2025	1,850	1,850	1,833	1,850	0	0.00%	1,400
Aug 29, 2025	1,851	1,857	1,826	1,850	-2	-0.11%	2,000
Aug 22, 2025	1,858	1,858	1,826	1,852	+5	+0.27%	3,500
Aug 15, 2025	1,834	1,858	1,824	1,847	+12	+0.65%	6,800
Aug 8, 2025	1,798	1,836	1,798	1,835	+38	+2.11%	2,800
Aug 1, 2025	1,799	1,799	1,770	1,797	+17	+0.96%	2,400
Jul 25, 2025	1,780	1,794	1,780	1,780	-13	-0.73%	1,700
Jul 18, 2025	1,780	1,798	1,780	1,793	+13	+0.73%	1,200