PLAZA HOLDINGS CO.,LTD.(7502) Historical

52 Week High Jan 16, 2026

1,977 JPY

52 Week Low Mar 30, 2026

1,627 JPY

Yearly High Jan 16, 2026

1,977 JPY

Yearly Low Mar 30, 2026

1,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,627	1,746	1,627	1,708	-129	-7.02%	9,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,818	1,845	1,817	1,837	+20	+1.10%	19,900
Mar 19, 2026	1,792	1,826	1,791	1,817	+25	+1.40%	10,600
Mar 13, 2026	1,787	1,807	1,780	1,792	+4	+0.22%	9,500
Mar 6, 2026	1,831	1,831	1,770	1,788	-43	-2.35%	17,000
Feb 27, 2026	1,818	1,841	1,818	1,831	+13	+0.72%	9,300
Feb 20, 2026	1,819	1,823	1,816	1,818	+3	+0.17%	6,800
Feb 13, 2026	1,818	1,822	1,810	1,815	+11	+0.61%	8,700
Feb 6, 2026	1,796	1,814	1,793	1,804	+14	+0.78%	10,900
Jan 30, 2026	1,779	1,803	1,776	1,790	-58	-3.14%	92,300
Jan 23, 2026	1,969	1,969	1,848	1,848	-117	-5.95%	20,100
Jan 16, 2026	1,945	1,977	1,945	1,965	+35	+1.81%	3,500
Jan 9, 2026	1,929	1,930	1,920	1,930	+6	+0.31%	3,200
Dec 30, 2025	1,922	1,924	1,916	1,924	+24	+1.26%	500
Dec 26, 2025	1,930	1,930	1,900	1,900	-13	-0.68%	2,100
Dec 19, 2025	1,883	1,930	1,883	1,913	+34	+1.81%	3,400
Dec 12, 2025	1,887	1,890	1,879	1,879	-9	-0.48%	1,800
Dec 5, 2025	1,898	1,898	1,881	1,888	+4	+0.21%	1,600
Nov 28, 2025	1,879	1,886	1,867	1,884	+9	+0.48%	1,800
Nov 21, 2025	1,882	1,885	1,868	1,875	-5	-0.27%	2,600
Nov 14, 2025	1,861	1,887	1,839	1,880	+15	+0.80%	4,300