About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLAZA HOLDINGS CO.,LTD.(7502) Historical

7502
TSE Standard
PLAZA HOLDINGS CO.,LTD.
1,834
JPY
+34
(+1.89%)
Jan 10, 11:18 am JST
11.59
USD
Jan 9, 9:18 pm EST
Result
PTS
outside of trading hours
1,793
Jan 10, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,420 JPY
52 Week Low Oct 28, 2024
1,742 JPY
Yearly High Mar 27, 2024
2,420 JPY
Yearly Low Oct 28, 2024
1,742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,800 1,836 1,800 1,834 +35 +1.95% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,799 1,799 1,797 1,799 +24 +1.35% 1,400
Dec 27, 2024 1,762 1,790 1,752 1,775 +13 +0.74% 8,900
Dec 20, 2024 1,760 1,787 1,760 1,762 +2 +0.11% 4,600
Dec 13, 2024 1,774 1,774 1,760 1,760 -14 -0.79% 4,900
Dec 6, 2024 1,771 1,779 1,770 1,774 +4 +0.23% 3,600
Nov 29, 2024 1,795 1,795 1,770 1,770 -9 -0.51% 4,400
Nov 22, 2024 1,772 1,784 1,771 1,779 +7 +0.40% 2,600
Nov 15, 2024 1,771 1,798 1,771 1,772 0 0.00% 2,600
Nov 8, 2024 1,772 1,798 1,771 1,772 +1 +0.06% 3,100
Nov 1, 2024 1,742 1,776 1,742 1,771 +22 +1.26% 4,100
Oct 25, 2024 1,781 1,783 1,749 1,749 -32 -1.80% 8,500
Oct 18, 2024 1,916 1,916 1,781 1,781 -143 -7.43% 47,000
Oct 11, 2024 1,991 1,991 1,924 1,924 -67 -3.37% 4,600
Oct 4, 2024 1,928 1,996 1,917 1,991 +75 +3.91% 800
Sep 27, 2024 1,997 1,997 1,916 1,916 -19 -0.98% 600
Sep 20, 2024 1,935 1,935 1,935 1,935 0 0.00% 100
Sep 13, 2024 1,935 1,935 1,935 1,935 -8 -0.41% 200
Sep 6, 2024 1,940 1,956 1,936 1,943 +3 +0.15% 700
Aug 30, 2024 1,950 2,000 1,931 1,940 +7 +0.36% 1,100
Aug 23, 2024 1,927 2,023 1,901 1,933 -20 -1.02% 2,800