PLAZA HOLDINGS CO.,LTD.(7502) Historical

52 Week High Jan 16, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Jan 16, 2026

1,977 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,818	1,822	1,810	1,816	+12	+0.67%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,796	1,814	1,793	1,804	+14	+0.78%	10,900
Jan 30, 2026	1,779	1,803	1,776	1,790	-58	-3.14%	92,300
Jan 23, 2026	1,969	1,969	1,848	1,848	-117	-5.95%	20,100
Jan 16, 2026	1,945	1,977	1,945	1,965	+35	+1.81%	3,500
Jan 9, 2026	1,929	1,930	1,920	1,930	+6	+0.31%	3,200
Dec 30, 2025	1,922	1,924	1,916	1,924	+24	+1.26%	500
Dec 26, 2025	1,930	1,930	1,900	1,900	-13	-0.68%	2,100
Dec 19, 2025	1,883	1,930	1,883	1,913	+34	+1.81%	3,400
Dec 12, 2025	1,887	1,890	1,879	1,879	-9	-0.48%	1,800
Dec 5, 2025	1,898	1,898	1,881	1,888	+4	+0.21%	1,600
Nov 28, 2025	1,879	1,886	1,867	1,884	+9	+0.48%	1,800
Nov 21, 2025	1,882	1,885	1,868	1,875	-5	-0.27%	2,600
Nov 14, 2025	1,861	1,887	1,839	1,880	+15	+0.80%	4,300
Nov 7, 2025	1,865	1,865	1,852	1,865	0	0.00%	1,000
Oct 31, 2025	1,850	1,865	1,850	1,865	+15	+0.81%	2,100
Oct 24, 2025	1,843	1,850	1,830	1,850	+21	+1.15%	3,100
Oct 17, 2025	1,832	1,848	1,829	1,829	-2	-0.11%	1,500
Oct 10, 2025	1,830	1,861	1,830	1,831	+8	+0.44%	2,000
Oct 3, 2025	1,908	1,908	1,821	1,823	-75	-3.95%	7,100
Sep 26, 2025	1,861	1,898	1,858	1,898	+40	+2.15%	3,500