Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,800 | 1,836 | 1,800 | 1,834 | +35 | +1.95% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,799 | 1,799 | 1,797 | 1,799 | +24 | +1.35% | 1,400 |
Dec 27, 2024 | 1,762 | 1,790 | 1,752 | 1,775 | +13 | +0.74% | 8,900 |
Dec 20, 2024 | 1,760 | 1,787 | 1,760 | 1,762 | +2 | +0.11% | 4,600 |
Dec 13, 2024 | 1,774 | 1,774 | 1,760 | 1,760 | -14 | -0.79% | 4,900 |
Dec 6, 2024 | 1,771 | 1,779 | 1,770 | 1,774 | +4 | +0.23% | 3,600 |
Nov 29, 2024 | 1,795 | 1,795 | 1,770 | 1,770 | -9 | -0.51% | 4,400 |
Nov 22, 2024 | 1,772 | 1,784 | 1,771 | 1,779 | +7 | +0.40% | 2,600 |
Nov 15, 2024 | 1,771 | 1,798 | 1,771 | 1,772 | 0 | 0.00% | 2,600 |
Nov 8, 2024 | 1,772 | 1,798 | 1,771 | 1,772 | +1 | +0.06% | 3,100 |
Nov 1, 2024 | 1,742 | 1,776 | 1,742 | 1,771 | +22 | +1.26% | 4,100 |
Oct 25, 2024 | 1,781 | 1,783 | 1,749 | 1,749 | -32 | -1.80% | 8,500 |
Oct 18, 2024 | 1,916 | 1,916 | 1,781 | 1,781 | -143 | -7.43% | 47,000 |
Oct 11, 2024 | 1,991 | 1,991 | 1,924 | 1,924 | -67 | -3.37% | 4,600 |
Oct 4, 2024 | 1,928 | 1,996 | 1,917 | 1,991 | +75 | +3.91% | 800 |
Sep 27, 2024 | 1,997 | 1,997 | 1,916 | 1,916 | -19 | -0.98% | 600 |
Sep 20, 2024 | 1,935 | 1,935 | 1,935 | 1,935 | 0 | 0.00% | 100 |
Sep 13, 2024 | 1,935 | 1,935 | 1,935 | 1,935 | -8 | -0.41% | 200 |
Sep 6, 2024 | 1,940 | 1,956 | 1,936 | 1,943 | +3 | +0.15% | 700 |
Aug 30, 2024 | 1,950 | 2,000 | 1,931 | 1,940 | +7 | +0.36% | 1,100 |
Aug 23, 2024 | 1,927 | 2,023 | 1,901 | 1,933 | -20 | -1.02% | 2,800 |