Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,800 | 1,836 | 1,800 | 1,834 | +35 | +1.95% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,771 | 1,799 | 1,752 | 1,799 | +29 | +1.64% | 23,400 |
Nov, 2024 | 1,770 | 1,798 | 1,770 | 1,770 | 0 | 0.00% | 13,100 |
Oct, 2024 | 1,955 | 1,996 | 1,742 | 1,770 | -147 | -7.67% | 64,300 |
Sep, 2024 | 1,940 | 1,997 | 1,916 | 1,917 | -23 | -1.19% | 1,900 |
Aug, 2024 | 2,001 | 2,043 | 1,850 | 1,940 | -70 | -3.48% | 10,700 |
Jul, 2024 | 2,084 | 2,169 | 1,985 | 2,010 | -131 | -6.12% | 13,500 |
Jun, 2024 | 2,018 | 2,141 | 2,018 | 2,141 | +123 | +6.10% | 5,800 |
May, 2024 | 1,993 | 2,078 | 1,990 | 2,018 | +25 | +1.25% | 4,200 |
Apr, 2024 | 2,197 | 2,200 | 1,972 | 1,993 | -286 | -12.55% | 11,500 |
Mar, 2024 | 2,298 | 2,420 | 2,121 | 2,279 | -8 | -0.35% | 23,000 |
Feb, 2024 | 2,287 | 2,313 | 2,267 | 2,287 | +11 | +0.48% | 7,300 |
Jan, 2024 | 2,353 | 2,353 | 2,220 | 2,276 | +73 | +3.31% | 8,500 |
Dec, 2023 | 2,132 | 2,290 | 2,131 | 2,203 | +50 | +2.32% | 8,800 |
Nov, 2023 | 2,115 | 2,200 | 2,110 | 2,153 | +42 | +1.99% | 10,100 |
Oct, 2023 | 2,130 | 2,173 | 2,080 | 2,111 | -69 | -3.17% | 10,300 |
Sep, 2023 | 2,400 | 2,400 | 2,075 | 2,180 | -220 | -9.17% | 45,580 |
Aug, 2023 | 2,010 | 2,400 | 1,990 | 2,400 | +390 | +19.40% | 30,160 |
Jul, 2023 | 2,015 | 2,030 | 2,000 | 2,010 | -20 | -0.99% | 12,300 |
Jun, 2023 | 2,015 | 2,050 | 1,970 | 2,030 | +25 | +1.25% | 8,980 |
May, 2023 | 2,005 | 2,035 | 1,995 | 2,005 | 0 | 0.00% | 6,480 |