PLAZA HOLDINGS CO.,LTD.(7502) Historical

52 Week High Mar 27, 2025

1,925 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Mar 27, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,898	1,898	1,881	1,888	+4	+0.21%	1,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,865	1,887	1,839	1,884	+19	+1.02%	9,700
Oct, 2025	1,877	1,881	1,821	1,865	-12	-0.64%	14,000
Sep, 2025	1,850	1,908	1,833	1,877	+27	+1.46%	11,300
Aug, 2025	1,783	1,858	1,783	1,850	+68	+3.82%	15,500
Jul, 2025	1,784	1,810	1,770	1,782	-1	-0.06%	9,100
Jun, 2025	1,770	1,800	1,761	1,783	+13	+0.73%	4,900
May, 2025	1,759	1,790	1,721	1,770	-24	-1.34%	6,500
Apr, 2025	1,768	1,800	1,701	1,794	+19	+1.07%	13,600
Mar, 2025	1,838	1,925	1,775	1,775	-63	-3.43%	28,900
Feb, 2025	1,811	1,840	1,811	1,838	+11	+0.60%	16,600
Jan, 2025	1,800	1,836	1,800	1,827	+28	+1.56%	10,400
Dec, 2024	1,771	1,799	1,752	1,799	+29	+1.64%	23,400
Nov, 2024	1,770	1,798	1,770	1,770	0	0.00%	13,100
Oct, 2024	1,955	1,996	1,742	1,770	-147	-7.67%	64,300
Sep, 2024	1,940	1,997	1,916	1,917	-23	-1.19%	1,900
Aug, 2024	2,001	2,043	1,850	1,940	-70	-3.48%	10,700
Jul, 2024	2,084	2,169	1,985	2,010	-131	-6.12%	13,500
Jun, 2024	2,018	2,141	2,018	2,141	+123	+6.10%	5,800
May, 2024	1,993	2,078	1,990	2,018	+25	+1.25%	4,200
Apr, 2024	2,197	2,200	1,972	1,993	-286	-12.55%	11,500