PLAZA HOLDINGS CO.,LTD.(7502) Historical

52 Week High Jan 16, 2026

1,977 JPY

52 Week Low Mar 30, 2026

1,627 JPY

Yearly High Jan 16, 2026

1,977 JPY

Yearly Low Mar 30, 2026

1,627 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,713	1,713	1,701	1,708	+5	+0.29%	2,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,831	1,845	1,627	1,703	-128	-6.99%	64,300
Feb, 2026	1,796	1,841	1,793	1,831	+41	+2.29%	35,700
Jan, 2026	1,929	1,977	1,776	1,790	-134	-6.96%	119,100
Dec, 2025	1,898	1,930	1,879	1,924	+40	+2.12%	9,400
Nov, 2025	1,865	1,887	1,839	1,884	+19	+1.02%	9,700
Oct, 2025	1,877	1,881	1,821	1,865	-12	-0.64%	14,000
Sep, 2025	1,850	1,908	1,833	1,877	+27	+1.46%	11,300
Aug, 2025	1,783	1,858	1,783	1,850	+68	+3.82%	15,500
Jul, 2025	1,784	1,810	1,770	1,782	-1	-0.06%	9,100
Jun, 2025	1,770	1,800	1,761	1,783	+13	+0.73%	4,900
May, 2025	1,759	1,790	1,721	1,770	-24	-1.34%	6,500
Apr, 2025	1,768	1,800	1,701	1,794	+19	+1.07%	13,600
Mar, 2025	1,838	1,925	1,775	1,775	-63	-3.43%	28,900
Feb, 2025	1,811	1,840	1,811	1,838	+11	+0.60%	16,600
Jan, 2025	1,800	1,836	1,800	1,827	+28	+1.56%	10,400
Dec, 2024	1,771	1,799	1,752	1,799	+29	+1.64%	23,400
Nov, 2024	1,770	1,798	1,770	1,770	0	0.00%	13,100
Oct, 2024	1,955	1,996	1,742	1,770	-147	-7.67%	64,300
Sep, 2024	1,940	1,997	1,916	1,917	-23	-1.19%	1,900
Aug, 2024	2,001	2,043	1,850	1,940	-70	-3.48%	10,700