kabutan

PLAZA HOLDINGS CO.,LTD.(7502) Historical

7502
TSE Standard
PLAZA HOLDINGS CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,925 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Mar 27, 2025
1,925 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,879 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,879 0
Dec 10, 2025 1,882 1,882 1,879 1,879 -1 -0.05% 400
Dec 9, 2025 1,881 1,890 1,880 1,880 -2 -0.11% 800
Dec 8, 2025 1,887 1,890 1,882 1,882 -6 -0.32% 600
Dec 5, 2025 1,890 1,890 1,888 1,888 +6 +0.32% 200
Dec 4, 2025 1,890 1,890 1,881 1,882 ー% 300
Dec 3, 2025 1,890 0
Dec 2, 2025 1,887 1,890 1,882 1,890 +1 +0.05% 400
Dec 1, 2025 1,898 1,898 1,889 1,889 +5 +0.27% 700
Nov 28, 2025 1,884 1,886 1,884 1,884 0 0.00% 900
Nov 27, 2025 1,879 1,884 1,879 1,884 +7 +0.37% 500
Nov 26, 2025 1,877 1,877 1,877 1,877 +10 +0.54% 100
Nov 25, 2025 1,879 1,879 1,867 1,867 -8 -0.43% 300
Nov 21, 2025 1,869 1,875 1,869 1,875 +6 +0.32% 400
Nov 20, 2025 1,870 1,870 1,869 1,869 +1 +0.05% 400
Nov 19, 2025 1,868 1,868 1,868 1,868 -5 -0.27% 200
Nov 18, 2025 1,873 1,874 1,873 1,873 -11 -0.58% 500
Nov 17, 2025 1,882 1,885 1,882 1,884 +4 +0.21% 1,100
Nov 14, 2025 1,863 1,885 1,863 1,880 +18 +0.97% 800
Nov 13, 2025 1,859 1,887 1,857 1,862 +22 +1.20% 1,700