Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,843 | 1,843 | 1,843 | 1,843 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,832 | 1,846 | 1,831 | 1,843 | +10 | +0.55% | 500 |
Oct 20, 2025 | 1,843 | 1,847 | 1,830 | 1,833 | +4 | +0.22% | 1,300 |
Oct 17, 2025 | 1,829 | 1,829 | 1,829 | 1,829 | ー | ー% | 200 |
Oct 16, 2025 | ー | ー | ー | 1,848 | ー | ー | 0 |
Oct 15, 2025 | 1,848 | 1,848 | 1,848 | 1,848 | +18 | +0.98% | 100 |
Oct 14, 2025 | 1,832 | 1,845 | 1,830 | 1,830 | -1 | -0.05% | 1,200 |
Oct 10, 2025 | 1,841 | 1,841 | 1,831 | 1,831 | -15 | -0.81% | 500 |
Oct 9, 2025 | 1,846 | 1,846 | 1,846 | 1,846 | +1 | +0.05% | 300 |
Oct 8, 2025 | 1,837 | 1,845 | 1,835 | 1,845 | 0 | 0.00% | 500 |
Oct 7, 2025 | 1,861 | 1,861 | 1,845 | 1,845 | +13 | +0.71% | 500 |
Oct 6, 2025 | 1,830 | 1,832 | 1,830 | 1,832 | +9 | +0.49% | 200 |
Oct 3, 2025 | 1,859 | 1,859 | 1,823 | 1,823 | +1 | +0.05% | 300 |
Oct 2, 2025 | 1,840 | 1,840 | 1,821 | 1,822 | -18 | -0.98% | 800 |
Oct 1, 2025 | 1,877 | 1,881 | 1,840 | 1,840 | -37 | -1.97% | 4,200 |
Sep 30, 2025 | 1,898 | 1,898 | 1,877 | 1,877 | -23 | -1.21% | 600 |
Sep 29, 2025 | 1,908 | 1,908 | 1,868 | 1,900 | +2 | +0.11% | 1,200 |
Sep 26, 2025 | 1,873 | 1,898 | 1,865 | 1,898 | +25 | +1.33% | 1,700 |
Sep 25, 2025 | 1,859 | 1,873 | 1,859 | 1,873 | +6 | +0.32% | 400 |
Sep 24, 2025 | 1,862 | 1,867 | 1,862 | 1,867 | +5 | +0.27% | 700 |
Sep 22, 2025 | 1,861 | 1,862 | 1,858 | 1,862 | +4 | +0.22% | 700 |