kabutan

PLAZA HOLDINGS CO.,LTD.(7502) Historical

7502
TSE Standard
PLAZA HOLDINGS CO.,LTD.
1,701
JPY
-2
(-0.12%)
Apr 1, 3:30 pm JST
10.73
USD
Apr 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,713
Apr 1, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,977 JPY
52 Week Low Mar 30, 2026
1,627 JPY
Yearly High Jan 16, 2026
1,977 JPY
Yearly Low Mar 30, 2026
1,627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 1,713 1,713 1,701 1,701 -2 -0.12% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 1,710 1,710 1,703 1,703 -7 -0.41% 1,000
Mar 30, 2026 1,627 1,746 1,627 1,710 -127 -6.91% 6,300
Mar 27, 2026 1,827 1,845 1,827 1,837 +3 +0.16% 7,100
Mar 26, 2026 1,830 1,834 1,827 1,834 -2 -0.11% 2,600
Mar 25, 2026 1,839 1,840 1,819 1,836 +8 +0.44% 3,900
Mar 24, 2026 1,817 1,828 1,817 1,828 +11 +0.61% 3,300
Mar 23, 2026 1,818 1,828 1,817 1,817 0 0.00% 3,000
Mar 19, 2026 1,818 1,826 1,813 1,817 0 0.00% 2,300
Mar 18, 2026 1,802 1,817 1,802 1,817 +13 +0.72% 2,700
Mar 17, 2026 1,801 1,806 1,800 1,804 +8 +0.45% 4,300
Mar 16, 2026 1,792 1,800 1,791 1,796 +4 +0.22% 1,300
Mar 13, 2026 1,782 1,800 1,782 1,792 -7 -0.39% 1,800
Mar 12, 2026 1,805 1,806 1,780 1,799 -6 -0.33% 2,400
Mar 11, 2026 1,804 1,807 1,800 1,805 +5 +0.28% 1,200
Mar 10, 2026 1,795 1,800 1,795 1,800 +5 +0.28% 1,500
Mar 9, 2026 1,787 1,799 1,780 1,795 +7 +0.39% 2,600
Mar 6, 2026 1,785 1,793 1,785 1,788 +4 +0.22% 1,200
Mar 5, 2026 1,793 1,797 1,784 1,784 +7 +0.39% 2,700
Mar 4, 2026 1,805 1,805 1,770 1,777 -43 -2.36% 6,500
Mar 3, 2026 1,830 1,830 1,820 1,820 -2 -0.11% 4,100