kabutan

PLAZA HOLDINGS CO.,LTD.(7502) Historical

7502
TSE Standard
PLAZA HOLDINGS CO.,LTD.
1,843
JPY
0
(0.00%)
Oct 22, 9:00 am JST
12.13
USD
Oct 21, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,925 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Mar 27, 2025
1,925 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,843 1,843 1,843 1,843 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,832 1,846 1,831 1,843 +10 +0.55% 500
Oct 20, 2025 1,843 1,847 1,830 1,833 +4 +0.22% 1,300
Oct 17, 2025 1,829 1,829 1,829 1,829 ー% 200
Oct 16, 2025 1,848 0
Oct 15, 2025 1,848 1,848 1,848 1,848 +18 +0.98% 100
Oct 14, 2025 1,832 1,845 1,830 1,830 -1 -0.05% 1,200
Oct 10, 2025 1,841 1,841 1,831 1,831 -15 -0.81% 500
Oct 9, 2025 1,846 1,846 1,846 1,846 +1 +0.05% 300
Oct 8, 2025 1,837 1,845 1,835 1,845 0 0.00% 500
Oct 7, 2025 1,861 1,861 1,845 1,845 +13 +0.71% 500
Oct 6, 2025 1,830 1,832 1,830 1,832 +9 +0.49% 200
Oct 3, 2025 1,859 1,859 1,823 1,823 +1 +0.05% 300
Oct 2, 2025 1,840 1,840 1,821 1,822 -18 -0.98% 800
Oct 1, 2025 1,877 1,881 1,840 1,840 -37 -1.97% 4,200
Sep 30, 2025 1,898 1,898 1,877 1,877 -23 -1.21% 600
Sep 29, 2025 1,908 1,908 1,868 1,900 +2 +0.11% 1,200
Sep 26, 2025 1,873 1,898 1,865 1,898 +25 +1.33% 1,700
Sep 25, 2025 1,859 1,873 1,859 1,873 +6 +0.32% 400
Sep 24, 2025 1,862 1,867 1,862 1,867 +5 +0.27% 700
Sep 22, 2025 1,861 1,862 1,858 1,862 +4 +0.22% 700