Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | ー | ー | ー | 1,879 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | ー | ー | ー | 1,879 | ー | ー | 0 |
| Dec 10, 2025 | 1,882 | 1,882 | 1,879 | 1,879 | -1 | -0.05% | 400 |
| Dec 9, 2025 | 1,881 | 1,890 | 1,880 | 1,880 | -2 | -0.11% | 800 |
| Dec 8, 2025 | 1,887 | 1,890 | 1,882 | 1,882 | -6 | -0.32% | 600 |
| Dec 5, 2025 | 1,890 | 1,890 | 1,888 | 1,888 | +6 | +0.32% | 200 |
| Dec 4, 2025 | 1,890 | 1,890 | 1,881 | 1,882 | ー | ー% | 300 |
| Dec 3, 2025 | ー | ー | ー | 1,890 | ー | ー | 0 |
| Dec 2, 2025 | 1,887 | 1,890 | 1,882 | 1,890 | +1 | +0.05% | 400 |
| Dec 1, 2025 | 1,898 | 1,898 | 1,889 | 1,889 | +5 | +0.27% | 700 |
| Nov 28, 2025 | 1,884 | 1,886 | 1,884 | 1,884 | 0 | 0.00% | 900 |
| Nov 27, 2025 | 1,879 | 1,884 | 1,879 | 1,884 | +7 | +0.37% | 500 |
| Nov 26, 2025 | 1,877 | 1,877 | 1,877 | 1,877 | +10 | +0.54% | 100 |
| Nov 25, 2025 | 1,879 | 1,879 | 1,867 | 1,867 | -8 | -0.43% | 300 |
| Nov 21, 2025 | 1,869 | 1,875 | 1,869 | 1,875 | +6 | +0.32% | 400 |
| Nov 20, 2025 | 1,870 | 1,870 | 1,869 | 1,869 | +1 | +0.05% | 400 |
| Nov 19, 2025 | 1,868 | 1,868 | 1,868 | 1,868 | -5 | -0.27% | 200 |
| Nov 18, 2025 | 1,873 | 1,874 | 1,873 | 1,873 | -11 | -0.58% | 500 |
| Nov 17, 2025 | 1,882 | 1,885 | 1,882 | 1,884 | +4 | +0.21% | 1,100 |
| Nov 14, 2025 | 1,863 | 1,885 | 1,863 | 1,880 | +18 | +0.97% | 800 |
| Nov 13, 2025 | 1,859 | 1,887 | 1,857 | 1,862 | +22 | +1.20% | 1,700 |