PLAZA HOLDINGS CO.,LTD.(7502) Historical

52 Week High Jan 16, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Jan 16, 2026

1,977 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,815	1,822	1,810	1,816	-2	-0.11%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,818	1,818	1,812	1,818	+14	+0.78%	2,300
Feb 6, 2026	1,796	1,814	1,796	1,804	+9	+0.50%	3,000
Feb 5, 2026	1,795	1,797	1,795	1,795	+1	+0.06%	2,100
Feb 4, 2026	1,794	1,795	1,793	1,794	0	0.00%	2,300
Feb 3, 2026	1,797	1,797	1,794	1,794	-3	-0.17%	1,600
Feb 2, 2026	1,796	1,798	1,793	1,797	+7	+0.39%	1,900
Jan 30, 2026	1,780	1,790	1,780	1,790	+4	+0.22%	3,300
Jan 29, 2026	1,780	1,788	1,780	1,786	+4	+0.22%	1,800
Jan 28, 2026	1,799	1,799	1,781	1,782	-14	-0.78%	6,500
Jan 27, 2026	1,793	1,800	1,792	1,796	+2	+0.11%	4,600
Jan 26, 2026	1,779	1,803	1,776	1,794	-54	-2.92%	76,100
Jan 23, 2026	1,870	1,870	1,848	1,848	-22	-1.18%	10,300
Jan 22, 2026	1,885	1,893	1,870	1,870	-41	-2.15%	4,500
Jan 21, 2026	1,912	1,912	1,893	1,911	-27	-1.39%	1,400
Jan 20, 2026	1,928	1,938	1,895	1,938	-30	-1.52%	3,600
Jan 19, 2026	1,969	1,969	1,968	1,968	+3	+0.15%	300
Jan 16, 2026	1,961	1,977	1,961	1,965	0	0.00%	600
Jan 15, 2026	1,961	1,965	1,960	1,965	+4	+0.20%	900
Jan 14, 2026	1,952	1,974	1,952	1,961	+10	+0.51%	800
Jan 13, 2026	1,945	1,954	1,945	1,951	+21	+1.09%	1,200