Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,825 | 1,825 | 1,800 | 1,800 | -25 | -1.37% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,825 | 1,836 | 1,825 | 1,825 | 0 | 0.00% | 700 |
Jan 7, 2025 | 1,818 | 1,830 | 1,814 | 1,825 | +13 | +0.72% | 2,000 |
Jan 6, 2025 | 1,800 | 1,812 | 1,800 | 1,812 | +13 | +0.72% | 1,500 |
Dec 30, 2024 | 1,799 | 1,799 | 1,797 | 1,799 | +24 | +1.35% | 1,400 |
Dec 27, 2024 | 1,764 | 1,790 | 1,764 | 1,775 | +16 | +0.91% | 900 |
Dec 26, 2024 | 1,755 | 1,765 | 1,752 | 1,759 | -1 | -0.06% | 4,000 |
Dec 25, 2024 | 1,764 | 1,764 | 1,756 | 1,760 | +4 | +0.23% | 1,300 |
Dec 24, 2024 | 1,760 | 1,761 | 1,754 | 1,756 | 0 | 0.00% | 1,000 |
Dec 23, 2024 | 1,762 | 1,765 | 1,756 | 1,756 | -6 | -0.34% | 1,700 |
Dec 20, 2024 | 1,763 | 1,765 | 1,762 | 1,762 | -3 | -0.17% | 700 |
Dec 19, 2024 | 1,774 | 1,774 | 1,765 | 1,765 | -9 | -0.51% | 1,000 |
Dec 18, 2024 | 1,770 | 1,780 | 1,765 | 1,774 | +4 | +0.23% | 1,100 |
Dec 17, 2024 | 1,763 | 1,787 | 1,763 | 1,770 | +7 | +0.40% | 500 |
Dec 16, 2024 | 1,760 | 1,785 | 1,760 | 1,763 | +3 | +0.17% | 1,300 |
Dec 13, 2024 | 1,760 | 1,760 | 1,760 | 1,760 | 0 | 0.00% | 900 |
Dec 12, 2024 | 1,764 | 1,769 | 1,760 | 1,760 | -5 | -0.28% | 1,600 |
Dec 11, 2024 | 1,770 | 1,771 | 1,763 | 1,765 | -6 | -0.34% | 1,200 |
Dec 10, 2024 | 1,770 | 1,773 | 1,770 | 1,771 | 0 | 0.00% | 800 |
Dec 9, 2024 | 1,774 | 1,774 | 1,771 | 1,771 | -3 | -0.17% | 400 |
Dec 6, 2024 | 1,774 | 1,774 | 1,772 | 1,774 | 0 | 0.00% | 800 |