PLAZA HOLDINGS CO.,LTD.(7502) Historical

52 Week High Jan 16, 2026

1,977 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Jan 16, 2026

1,977 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,818	1,822	1,810	1,816	+12	+0.67%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,804	+0.78%	1,797	10,900	0	12,200	ー
Jan 30, 2026	1,790	-3.14%	1,785	92,300	0	14,500	ー
Jan 23, 2026	1,848	-5.95%	1,879	20,100	6,000	4,300	0.72
Jan 16, 2026	1,965	+1.81%	1,956	3,500	0	3,100	ー
Jan 9, 2026	1,930	+0.31%	1,928	3,200	0	3,000	ー
Dec 30, 2025	1,924	+1.26%	1,920	500	ー	ー	ー
Dec 26, 2025	1,900	-0.68%	1,910	2,100	0	2,900	ー
Dec 19, 2025	1,913	+1.81%	1,906	3,400	0	3,000	ー
Dec 12, 2025	1,879	-0.48%	1,884	1,800	0	1,800	ー
Dec 5, 2025	1,888	+0.21%	1,891	1,600	0	1,400	ー
Nov 28, 2025	1,884	+0.48%	1,881	1,800	0	1,300	ー
Nov 21, 2025	1,875	-0.27%	1,876	2,600	0	1,100	ー
Nov 14, 2025	1,880	+0.80%	1,863	4,300	0	1,900	ー
Nov 7, 2025	1,865	0.00%	1,860	1,000	0	2,100	ー
Oct 31, 2025	1,865	+0.81%	1,855	2,100	0	1,500	ー
Oct 24, 2025	1,850	+1.15%	1,842	3,100	0	1,200	ー
Oct 17, 2025	1,829	-0.11%	1,836	1,500	0	1,300	ー
Oct 10, 2025	1,831	+0.44%	1,843	2,000	0	1,100	ー
Oct 3, 2025	1,823	-3.95%	1,864	7,100	0	1,300	ー
Sep 26, 2025	1,898	+2.15%	1,871	3,500	0	1,400	ー