Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,800 | 1,836 | 1,800 | 1,800 | +1 | +0.06% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,799 | +1.35% | 1,798 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 1,775 | +0.74% | 1,760 | 8,900 | 0 | 3,000 | ー |
Dec 20, 2024 | 1,762 | +0.11% | 1,768 | 4,600 | 0 | 3,300 | ー |
Dec 13, 2024 | 1,760 | -0.79% | 1,765 | 4,900 | 0 | 3,200 | ー |
Dec 6, 2024 | 1,774 | +0.23% | 1,773 | 3,600 | 0 | 3,200 | ー |
Nov 29, 2024 | 1,770 | -0.51% | 1,779 | 4,400 | 0 | 3,000 | ー |
Nov 22, 2024 | 1,779 | +0.40% | 1,776 | 2,600 | 0 | 3,000 | ー |
Nov 15, 2024 | 1,772 | 0.00% | 1,779 | 2,600 | 0 | 3,000 | ー |
Nov 8, 2024 | 1,772 | +0.06% | 1,776 | 3,100 | 0 | 3,200 | ー |
Nov 1, 2024 | 1,771 | +1.26% | 1,761 | 4,100 | 0 | 3,000 | ー |
Oct 25, 2024 | 1,749 | -1.80% | 1,768 | 8,500 | 0 | 3,100 | ー |
Oct 18, 2024 | 1,781 | -7.43% | 1,821 | 47,000 | 0 | 3,800 | ー |
Oct 11, 2024 | 1,924 | -3.37% | 1,953 | 4,600 | 1,200 | 900 | 0.75 |
Oct 4, 2024 | 1,991 | +3.91% | 1,953 | 800 | 0 | 600 | ー |
Sep 27, 2024 | 1,916 | -0.98% | 1,963 | 600 | 0 | 500 | ー |
Sep 20, 2024 | 1,935 | 0.00% | 1,940 | 100 | 0 | 800 | ー |
Sep 13, 2024 | 1,935 | -0.41% | 1,935 | 200 | 0 | 800 | ー |
Sep 6, 2024 | 1,943 | +0.15% | 1,945 | 700 | 0 | 1,400 | ー |
Aug 30, 2024 | 1,940 | +0.36% | 1,948 | 1,100 | 0 | 1,700 | ー |
Aug 23, 2024 | 1,933 | -1.02% | 1,924 | 2,800 | 0 | 1,700 | ー |