kabutan

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
1,388
JPY
+67
(+5.07%)
Dec 5, 3:30 pm JST
8.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Nov 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 792 1,660 720 1,388 +596 +75.25% 2,268,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 743 885 706 792 +49 +6.59% 806,500
2023 730 983 720 743 +25 +3.48% 1,409,200
2022 820 922 692 718 -101 -12.33% 581,000
2021 750 991 689 819 +69 +9.20% 1,101,100
2020 575 850 479 750 +175 +30.43% 1,387,700
2019 521 679 517 575 +57 +11.00% 1,433,600
2018 593 725 509 518 -74 -12.50% 1,476,900
2017 488 675 480 592 +105 +21.56% 2,255,000
2016 518 560 446 487 -30 -5.80% 983,400
2015 552 588 512 517 -35 -6.34% 749,400
2014 572 600 529 552 -21 -3.66% 917,900
2013 545 630 528 573 +28 +5.14% 979,200
2012 570 612 530 545 -21 -3.71% 306,900
2011 578 674 550 566 -12 -2.08% 272,600
2010 575 657 520 578 +3 +0.52% 204,900
2009 501 717 482 575 +75 +15.00% 253,800
2008 650 718 486 500 -150 -23.08% 451,000
2007 999 1,077 633 650 -365 -35.96% 370,800
2006 1,450 1,530 990 1,015 -514 -33.62% 539,200
2005 900 1,570 900 1,529 +634 +70.84% 596,100