Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 792 | 1,660 | 720 | 1,388 | +596 | +75.25% | 2,268,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 743 | 885 | 706 | 792 | +49 | +6.59% | 806,500 |
| 2023 | 730 | 983 | 720 | 743 | +25 | +3.48% | 1,409,200 |
| 2022 | 820 | 922 | 692 | 718 | -101 | -12.33% | 581,000 |
| 2021 | 750 | 991 | 689 | 819 | +69 | +9.20% | 1,101,100 |
| 2020 | 575 | 850 | 479 | 750 | +175 | +30.43% | 1,387,700 |
| 2019 | 521 | 679 | 517 | 575 | +57 | +11.00% | 1,433,600 |
| 2018 | 593 | 725 | 509 | 518 | -74 | -12.50% | 1,476,900 |
| 2017 | 488 | 675 | 480 | 592 | +105 | +21.56% | 2,255,000 |
| 2016 | 518 | 560 | 446 | 487 | -30 | -5.80% | 983,400 |
| 2015 | 552 | 588 | 512 | 517 | -35 | -6.34% | 749,400 |
| 2014 | 572 | 600 | 529 | 552 | -21 | -3.66% | 917,900 |
| 2013 | 545 | 630 | 528 | 573 | +28 | +5.14% | 979,200 |
| 2012 | 570 | 612 | 530 | 545 | -21 | -3.71% | 306,900 |
| 2011 | 578 | 674 | 550 | 566 | -12 | -2.08% | 272,600 |
| 2010 | 575 | 657 | 520 | 578 | +3 | +0.52% | 204,900 |
| 2009 | 501 | 717 | 482 | 575 | +75 | +15.00% | 253,800 |
| 2008 | 650 | 718 | 486 | 500 | -150 | -23.08% | 451,000 |
| 2007 | 999 | 1,077 | 633 | 650 | -365 | -35.96% | 370,800 |
| 2006 | 1,450 | 1,530 | 990 | 1,015 | -514 | -33.62% | 539,200 |
| 2005 | 900 | 1,570 | 900 | 1,529 | +634 | +70.84% | 596,100 |