About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
775
JPY
-3
(-0.39%)
Dec 23, 2:59 pm JST
4.94
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
885 JPY
52 Week Low Aug 6, 2024
706 JPY
Yearly High Jan 19, 2024
885 JPY
Yearly Low Aug 6, 2024
706 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 743 885 706 775 +32 +4.31% 793,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 730 983 720 743 +25 +3.48% 1,409,200
2022 820 922 692 718 -101 -12.33% 581,000
2021 750 991 689 819 +69 +9.20% 1,101,100
2020 575 850 479 750 +175 +30.43% 1,387,700
2019 521 679 517 575 +57 +11.00% 1,433,600
2018 593 725 509 518 -74 -12.50% 1,476,900
2017 488 675 480 592 +105 +21.56% 2,255,000
2016 518 560 446 487 -30 -5.80% 983,400
2015 552 588 512 517 -35 -6.34% 749,400
2014 572 600 529 552 -21 -3.66% 917,900
2013 545 630 528 573 +28 +5.14% 979,200
2012 570 612 530 545 -21 -3.71% 306,900
2011 578 674 550 566 -12 -2.08% 272,600
2010 575 657 520 578 +3 +0.52% 204,900
2009 501 717 482 575 +75 +15.00% 253,800
2008 650 718 486 500 -150 -23.08% 451,000
2007 999 1,077 633 650 -365 -35.96% 370,800
2006 1,450 1,530 990 1,015 -514 -33.62% 539,200
2005 900 1,570 900 1,529 +634 +70.84% 596,100
2004 734 1,200 715 895 +160 +21.77% 442,500