kabutan

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
1,750
JPY
+12
(+0.69%)
Mar 13, 2:04 pm JST
10.97
USD
Mar 13, 1:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
1,885 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Feb 3, 2026
1,885 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,724 1,780 1,724 1,750 +12 +0.69% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,730 1,780 1,720 1,750 +6 +0.34% 11,100
Mar 6, 2026 1,749 1,850 1,684 1,744 -45 -2.52% 13,500
Feb 27, 2026 1,740 1,810 1,736 1,789 +49 +2.82% 6,200
Feb 20, 2026 1,777 1,777 1,710 1,740 -38 -2.14% 7,200
Feb 13, 2026 1,798 1,800 1,680 1,778 -16 -0.89% 14,000
Feb 6, 2026 1,690 1,885 1,690 1,794 +95 +5.59% 16,600
Jan 30, 2026 1,612 1,699 1,587 1,699 +64 +3.91% 8,800
Jan 23, 2026 1,651 1,711 1,582 1,635 +35 +2.19% 30,000
Jan 16, 2026 1,674 1,740 1,592 1,600 -41 -2.50% 36,400
Jan 9, 2026 1,551 1,680 1,512 1,641 +94 +6.08% 24,800
Dec 30, 2025 1,522 1,574 1,498 1,547 +16 +1.05% 6,200
Dec 26, 2025 1,425 1,550 1,418 1,531 +113 +7.97% 30,000
Dec 19, 2025 1,380 1,439 1,380 1,418 +24 +1.72% 22,100
Dec 12, 2025 1,395 1,429 1,376 1,394 +6 +0.43% 45,300
Dec 5, 2025 1,368 1,400 1,272 1,388 +18 +1.31% 53,000
Nov 28, 2025 1,390 1,660 1,370 1,370 -12 -0.87% 114,200
Nov 21, 2025 1,291 1,506 1,181 1,382 +77 +5.90% 180,900
Nov 14, 2025 1,510 1,525 1,290 1,305 -205 -13.58% 101,600
Nov 7, 2025 1,542 1,585 1,395 1,510 +188 +14.22% 465,800
Oct 31, 2025 1,190 1,475 1,120 1,322 +102 +8.36% 664,700