Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,368 | 1,400 | 1,272 | 1,388 | +18 | +1.31% | 53,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,390 | 1,660 | 1,370 | 1,370 | -12 | -0.87% | 114,200 |
| Nov 21, 2025 | 1,291 | 1,506 | 1,181 | 1,382 | +77 | +5.90% | 180,900 |
| Nov 14, 2025 | 1,510 | 1,525 | 1,290 | 1,305 | -205 | -13.58% | 101,600 |
| Nov 7, 2025 | 1,542 | 1,585 | 1,395 | 1,510 | +188 | +14.22% | 465,800 |
| Oct 31, 2025 | 1,190 | 1,475 | 1,120 | 1,322 | +102 | +8.36% | 664,700 |
| Oct 24, 2025 | 1,086 | 1,280 | 1,086 | 1,220 | +134 | +12.34% | 20,200 |
| Oct 17, 2025 | 1,050 | 1,147 | 1,025 | 1,086 | +23 | +2.16% | 16,700 |
| Oct 10, 2025 | 1,078 | 1,159 | 1,050 | 1,063 | +6 | +0.57% | 27,700 |
| Oct 3, 2025 | 1,095 | 1,096 | 1,021 | 1,057 | -38 | -3.47% | 7,600 |
| Sep 26, 2025 | 1,078 | 1,095 | 1,055 | 1,095 | +26 | +2.43% | 6,900 |
| Sep 19, 2025 | 1,056 | 1,100 | 1,028 | 1,069 | +13 | +1.23% | 11,400 |
| Sep 12, 2025 | 1,081 | 1,081 | 1,020 | 1,056 | +1 | +0.09% | 6,200 |
| Sep 5, 2025 | 1,049 | 1,065 | 1,041 | 1,055 | +12 | +1.15% | 8,400 |
| Aug 29, 2025 | 1,050 | 1,050 | 1,021 | 1,043 | +13 | +1.26% | 7,200 |
| Aug 22, 2025 | 1,048 | 1,058 | 971 | 1,030 | -18 | -1.72% | 10,100 |
| Aug 15, 2025 | 998 | 1,051 | 993 | 1,048 | +58 | +5.86% | 7,600 |
| Aug 8, 2025 | 961 | 999 | 950 | 990 | +28 | +2.91% | 16,300 |
| Aug 1, 2025 | 934 | 964 | 932 | 962 | +18 | +1.91% | 12,200 |
| Jul 25, 2025 | 929 | 945 | 929 | 944 | +15 | +1.61% | 13,300 |
| Jul 18, 2025 | 932 | 939 | 917 | 929 | -18 | -1.90% | 6,200 |