Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,724 | 1,780 | 1,724 | 1,750 | +12 | +0.69% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,730 | 1,780 | 1,720 | 1,750 | +6 | +0.34% | 11,100 |
| Mar 6, 2026 | 1,749 | 1,850 | 1,684 | 1,744 | -45 | -2.52% | 13,500 |
| Feb 27, 2026 | 1,740 | 1,810 | 1,736 | 1,789 | +49 | +2.82% | 6,200 |
| Feb 20, 2026 | 1,777 | 1,777 | 1,710 | 1,740 | -38 | -2.14% | 7,200 |
| Feb 13, 2026 | 1,798 | 1,800 | 1,680 | 1,778 | -16 | -0.89% | 14,000 |
| Feb 6, 2026 | 1,690 | 1,885 | 1,690 | 1,794 | +95 | +5.59% | 16,600 |
| Jan 30, 2026 | 1,612 | 1,699 | 1,587 | 1,699 | +64 | +3.91% | 8,800 |
| Jan 23, 2026 | 1,651 | 1,711 | 1,582 | 1,635 | +35 | +2.19% | 30,000 |
| Jan 16, 2026 | 1,674 | 1,740 | 1,592 | 1,600 | -41 | -2.50% | 36,400 |
| Jan 9, 2026 | 1,551 | 1,680 | 1,512 | 1,641 | +94 | +6.08% | 24,800 |
| Dec 30, 2025 | 1,522 | 1,574 | 1,498 | 1,547 | +16 | +1.05% | 6,200 |
| Dec 26, 2025 | 1,425 | 1,550 | 1,418 | 1,531 | +113 | +7.97% | 30,000 |
| Dec 19, 2025 | 1,380 | 1,439 | 1,380 | 1,418 | +24 | +1.72% | 22,100 |
| Dec 12, 2025 | 1,395 | 1,429 | 1,376 | 1,394 | +6 | +0.43% | 45,300 |
| Dec 5, 2025 | 1,368 | 1,400 | 1,272 | 1,388 | +18 | +1.31% | 53,000 |
| Nov 28, 2025 | 1,390 | 1,660 | 1,370 | 1,370 | -12 | -0.87% | 114,200 |
| Nov 21, 2025 | 1,291 | 1,506 | 1,181 | 1,382 | +77 | +5.90% | 180,900 |
| Nov 14, 2025 | 1,510 | 1,525 | 1,290 | 1,305 | -205 | -13.58% | 101,600 |
| Nov 7, 2025 | 1,542 | 1,585 | 1,395 | 1,510 | +188 | +14.22% | 465,800 |
| Oct 31, 2025 | 1,190 | 1,475 | 1,120 | 1,322 | +102 | +8.36% | 664,700 |