kabutan

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
1,388
JPY
+67
(+5.07%)
Dec 5, 3:30 pm JST
8.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Nov 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,368 1,400 1,272 1,388 +18 +1.31% 53,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,390 1,660 1,370 1,370 -12 -0.87% 114,200
Nov 21, 2025 1,291 1,506 1,181 1,382 +77 +5.90% 180,900
Nov 14, 2025 1,510 1,525 1,290 1,305 -205 -13.58% 101,600
Nov 7, 2025 1,542 1,585 1,395 1,510 +188 +14.22% 465,800
Oct 31, 2025 1,190 1,475 1,120 1,322 +102 +8.36% 664,700
Oct 24, 2025 1,086 1,280 1,086 1,220 +134 +12.34% 20,200
Oct 17, 2025 1,050 1,147 1,025 1,086 +23 +2.16% 16,700
Oct 10, 2025 1,078 1,159 1,050 1,063 +6 +0.57% 27,700
Oct 3, 2025 1,095 1,096 1,021 1,057 -38 -3.47% 7,600
Sep 26, 2025 1,078 1,095 1,055 1,095 +26 +2.43% 6,900
Sep 19, 2025 1,056 1,100 1,028 1,069 +13 +1.23% 11,400
Sep 12, 2025 1,081 1,081 1,020 1,056 +1 +0.09% 6,200
Sep 5, 2025 1,049 1,065 1,041 1,055 +12 +1.15% 8,400
Aug 29, 2025 1,050 1,050 1,021 1,043 +13 +1.26% 7,200
Aug 22, 2025 1,048 1,058 971 1,030 -18 -1.72% 10,100
Aug 15, 2025 998 1,051 993 1,048 +58 +5.86% 7,600
Aug 8, 2025 961 999 950 990 +28 +2.91% 16,300
Aug 1, 2025 934 964 932 962 +18 +1.91% 12,200
Jul 25, 2025 929 945 929 944 +15 +1.61% 13,300
Jul 18, 2025 932 939 917 929 -18 -1.90% 6,200