Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 778 | 778 | 775 | 775 | -3 | -0.39% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 761 | 785 | 761 | 778 | +16 | +2.10% | 23,700 |
Dec 13, 2024 | 752 | 762 | 747 | 762 | +19 | +2.56% | 6,500 |
Dec 6, 2024 | 743 | 756 | 739 | 743 | 0 | 0.00% | 13,400 |
Nov 29, 2024 | 771 | 785 | 727 | 743 | -17 | -2.24% | 26,900 |
Nov 22, 2024 | 750 | 764 | 750 | 760 | +10 | +1.33% | 14,400 |
Nov 15, 2024 | 747 | 759 | 745 | 750 | +1 | +0.13% | 5,100 |
Nov 8, 2024 | 739 | 755 | 736 | 749 | +10 | +1.35% | 7,600 |
Nov 1, 2024 | 739 | 762 | 735 | 739 | 0 | 0.00% | 11,800 |
Oct 25, 2024 | 768 | 768 | 732 | 739 | -31 | -4.03% | 67,700 |
Oct 18, 2024 | 765 | 772 | 763 | 770 | +5 | +0.65% | 2,700 |
Oct 11, 2024 | 777 | 789 | 759 | 765 | -10 | -1.29% | 13,300 |
Oct 4, 2024 | 765 | 776 | 765 | 775 | +8 | +1.04% | 6,800 |
Sep 27, 2024 | 770 | 774 | 766 | 767 | +2 | +0.26% | 2,000 |
Sep 20, 2024 | 758 | 773 | 758 | 765 | +7 | +0.92% | 900 |
Sep 13, 2024 | 768 | 782 | 758 | 758 | -7 | -0.92% | 4,500 |
Sep 6, 2024 | 760 | 773 | 759 | 765 | +11 | +1.46% | 8,100 |
Aug 30, 2024 | 758 | 767 | 752 | 754 | +3 | +0.40% | 5,400 |
Aug 23, 2024 | 739 | 751 | 737 | 751 | +13 | +1.76% | 4,900 |
Aug 16, 2024 | 741 | 742 | 727 | 738 | +22 | +3.07% | 2,700 |
Aug 9, 2024 | 731 | 736 | 706 | 716 | -17 | -2.32% | 6,700 |