About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
775
JPY
-3
(-0.39%)
Dec 23, 2:59 pm JST
4.94
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
885 JPY
52 Week Low Aug 6, 2024
706 JPY
Yearly High Jan 19, 2024
885 JPY
Yearly Low Aug 6, 2024
706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 778 778 775 775 -3 -0.39% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 761 785 761 778 +16 +2.10% 23,700
Dec 13, 2024 752 762 747 762 +19 +2.56% 6,500
Dec 6, 2024 743 756 739 743 0 0.00% 13,400
Nov 29, 2024 771 785 727 743 -17 -2.24% 26,900
Nov 22, 2024 750 764 750 760 +10 +1.33% 14,400
Nov 15, 2024 747 759 745 750 +1 +0.13% 5,100
Nov 8, 2024 739 755 736 749 +10 +1.35% 7,600
Nov 1, 2024 739 762 735 739 0 0.00% 11,800
Oct 25, 2024 768 768 732 739 -31 -4.03% 67,700
Oct 18, 2024 765 772 763 770 +5 +0.65% 2,700
Oct 11, 2024 777 789 759 765 -10 -1.29% 13,300
Oct 4, 2024 765 776 765 775 +8 +1.04% 6,800
Sep 27, 2024 770 774 766 767 +2 +0.26% 2,000
Sep 20, 2024 758 773 758 765 +7 +0.92% 900
Sep 13, 2024 768 782 758 758 -7 -0.92% 4,500
Sep 6, 2024 760 773 759 765 +11 +1.46% 8,100
Aug 30, 2024 758 767 752 754 +3 +0.40% 5,400
Aug 23, 2024 739 751 737 751 +13 +1.76% 4,900
Aug 16, 2024 741 742 727 738 +22 +3.07% 2,700
Aug 9, 2024 731 736 706 716 -17 -2.32% 6,700