TIEMCO LTD.(7501) Historical

52 Week High Apr 22, 2026

2,130 JPY

52 Week Low May 7, 2025

822 JPY

Yearly High Apr 22, 2026

2,130 JPY

Yearly Low Jan 7, 2026

1,512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,998	2,130	1,908	2,090	+61	+3.01%	17,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,934	2,130	1,930	2,029	+108	+5.62%	28,900
Apr 17, 2026	1,917	1,990	1,901	1,921	+5	+0.26%	21,100
Apr 10, 2026	1,878	1,960	1,838	1,916	+67	+3.62%	70,700
Apr 3, 2026	1,720	1,850	1,711	1,849	+89	+5.06%	10,600
Mar 27, 2026	1,725	1,785	1,721	1,760	-5	-0.28%	14,900
Mar 19, 2026	1,728	1,780	1,720	1,765	+15	+0.86%	7,100
Mar 13, 2026	1,730	1,780	1,720	1,750	+6	+0.34%	11,100
Mar 6, 2026	1,749	1,850	1,684	1,744	-45	-2.52%	13,500
Feb 27, 2026	1,740	1,810	1,736	1,789	+49	+2.82%	6,200
Feb 20, 2026	1,777	1,777	1,710	1,740	-38	-2.14%	7,200
Feb 13, 2026	1,798	1,800	1,680	1,778	-16	-0.89%	14,000
Feb 6, 2026	1,690	1,885	1,690	1,794	+95	+5.59%	16,600
Jan 30, 2026	1,612	1,699	1,587	1,699	+64	+3.91%	8,800
Jan 23, 2026	1,651	1,711	1,582	1,635	+35	+2.19%	30,000
Jan 16, 2026	1,674	1,740	1,592	1,600	-41	-2.50%	36,400
Jan 9, 2026	1,551	1,680	1,512	1,641	+94	+6.08%	24,800
Dec 30, 2025	1,522	1,574	1,498	1,547	+16	+1.05%	6,200
Dec 26, 2025	1,425	1,550	1,418	1,531	+113	+7.97%	30,000
Dec 19, 2025	1,380	1,439	1,380	1,418	+24	+1.72%	22,100
Dec 12, 2025	1,395	1,429	1,376	1,394	+6	+0.43%	45,300