Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,368 | 1,400 | 1,272 | 1,365 | -5 | -0.36% | 51,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,542 | 1,660 | 1,181 | 1,370 | +48 | +3.63% | 862,500 |
| Oct, 2025 | 1,065 | 1,475 | 1,021 | 1,322 | +261 | +24.60% | 735,500 |
| Sep, 2025 | 1,049 | 1,100 | 1,020 | 1,061 | +18 | +1.73% | 34,300 |
| Aug, 2025 | 949 | 1,058 | 949 | 1,043 | +91 | +9.56% | 42,500 |
| Jul, 2025 | 935 | 952 | 903 | 952 | +14 | +1.49% | 62,100 |
| Jun, 2025 | 859 | 949 | 855 | 938 | +87 | +10.22% | 32,800 |
| May, 2025 | 827 | 870 | 822 | 851 | +24 | +2.90% | 25,500 |
| Apr, 2025 | 740 | 886 | 720 | 827 | +87 | +11.76% | 150,600 |
| Mar, 2025 | 855 | 874 | 733 | 740 | -129 | -14.84% | 172,100 |
| Feb, 2025 | 810 | 875 | 809 | 869 | +59 | +7.28% | 27,300 |
| Jan, 2025 | 792 | 854 | 785 | 810 | +18 | +2.27% | 70,600 |
| Dec, 2024 | 743 | 792 | 739 | 792 | +49 | +6.59% | 58,500 |
| Nov, 2024 | 736 | 785 | 727 | 743 | +2 | +0.27% | 56,200 |
| Oct, 2024 | 768 | 789 | 732 | 741 | -24 | -3.14% | 99,900 |
| Sep, 2024 | 760 | 782 | 758 | 765 | +11 | +1.46% | 15,700 |
| Aug, 2024 | 744 | 767 | 706 | 754 | +12 | +1.62% | 24,600 |
| Jul, 2024 | 739 | 752 | 734 | 742 | +2 | +0.27% | 43,500 |
| Jun, 2024 | 748 | 757 | 731 | 740 | -8 | -1.07% | 21,600 |
| May, 2024 | 769 | 769 | 737 | 748 | -21 | -2.73% | 31,800 |
| Apr, 2024 | 800 | 819 | 759 | 769 | -26 | -3.27% | 29,600 |