kabutan

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
1,365
JPY
+44
(+3.33%)
Dec 5, 2:40 pm JST
8.83
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
1,383.2
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Nov 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,368 1,400 1,272 1,365 -5 -0.36% 51,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,542 1,660 1,181 1,370 +48 +3.63% 862,500
Oct, 2025 1,065 1,475 1,021 1,322 +261 +24.60% 735,500
Sep, 2025 1,049 1,100 1,020 1,061 +18 +1.73% 34,300
Aug, 2025 949 1,058 949 1,043 +91 +9.56% 42,500
Jul, 2025 935 952 903 952 +14 +1.49% 62,100
Jun, 2025 859 949 855 938 +87 +10.22% 32,800
May, 2025 827 870 822 851 +24 +2.90% 25,500
Apr, 2025 740 886 720 827 +87 +11.76% 150,600
Mar, 2025 855 874 733 740 -129 -14.84% 172,100
Feb, 2025 810 875 809 869 +59 +7.28% 27,300
Jan, 2025 792 854 785 810 +18 +2.27% 70,600
Dec, 2024 743 792 739 792 +49 +6.59% 58,500
Nov, 2024 736 785 727 743 +2 +0.27% 56,200
Oct, 2024 768 789 732 741 -24 -3.14% 99,900
Sep, 2024 760 782 758 765 +11 +1.46% 15,700
Aug, 2024 744 767 706 754 +12 +1.62% 24,600
Jul, 2024 739 752 734 742 +2 +0.27% 43,500
Jun, 2024 748 757 731 740 -8 -1.07% 21,600
May, 2024 769 769 737 748 -21 -2.73% 31,800
Apr, 2024 800 819 759 769 -26 -3.27% 29,600