TIEMCO LTD.(7501) Historical

52 Week High Feb 3, 2026

1,885 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Feb 3, 2026

1,885 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,749	1,850	1,684	1,750	-39	-2.18%	26,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,690	1,885	1,680	1,789	+90	+5.30%	44,000
Jan, 2026	1,551	1,740	1,512	1,699	+152	+9.83%	100,000
Dec, 2025	1,368	1,574	1,272	1,547	+177	+12.92%	156,600
Nov, 2025	1,542	1,660	1,181	1,370	+48	+3.63%	862,500
Oct, 2025	1,065	1,475	1,021	1,322	+261	+24.60%	735,500
Sep, 2025	1,049	1,100	1,020	1,061	+18	+1.73%	34,300
Aug, 2025	949	1,058	949	1,043	+91	+9.56%	42,500
Jul, 2025	935	952	903	952	+14	+1.49%	62,100
Jun, 2025	859	949	855	938	+87	+10.22%	32,800
May, 2025	827	870	822	851	+24	+2.90%	25,500
Apr, 2025	740	886	720	827	+87	+11.76%	150,600
Mar, 2025	855	874	733	740	-129	-14.84%	172,100
Feb, 2025	810	875	809	869	+59	+7.28%	27,300
Jan, 2025	792	854	785	810	+18	+2.27%	70,600
Dec, 2024	743	792	739	792	+49	+6.59%	58,500
Nov, 2024	736	785	727	743	+2	+0.27%	56,200
Oct, 2024	768	789	732	741	-24	-3.14%	99,900
Sep, 2024	760	782	758	765	+11	+1.46%	15,700
Aug, 2024	744	767	706	754	+12	+1.62%	24,600
Jul, 2024	739	752	734	742	+2	+0.27%	43,500