Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 743 | 785 | 739 | 775 | +32 | +4.31% | 45,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 736 | 785 | 727 | 743 | +2 | +0.27% | 56,200 |
Oct, 2024 | 768 | 789 | 732 | 741 | -24 | -3.14% | 99,900 |
Sep, 2024 | 760 | 782 | 758 | 765 | +11 | +1.46% | 15,700 |
Aug, 2024 | 744 | 767 | 706 | 754 | +12 | +1.62% | 24,600 |
Jul, 2024 | 739 | 752 | 734 | 742 | +2 | +0.27% | 43,500 |
Jun, 2024 | 748 | 757 | 731 | 740 | -8 | -1.07% | 21,600 |
May, 2024 | 769 | 769 | 737 | 748 | -21 | -2.73% | 31,800 |
Apr, 2024 | 800 | 819 | 759 | 769 | -26 | -3.27% | 29,600 |
Mar, 2024 | 782 | 804 | 756 | 795 | +15 | +1.92% | 36,700 |
Feb, 2024 | 786 | 833 | 739 | 780 | -4 | -0.51% | 113,500 |
Jan, 2024 | 743 | 885 | 741 | 784 | +41 | +5.52% | 274,900 |
Dec, 2023 | 752 | 753 | 721 | 743 | -9 | -1.20% | 50,300 |
Nov, 2023 | 751 | 785 | 742 | 752 | +6 | +0.80% | 60,200 |
Oct, 2023 | 795 | 838 | 740 | 746 | -54 | -6.75% | 113,900 |
Sep, 2023 | 753 | 815 | 753 | 800 | +46 | +6.10% | 38,100 |
Aug, 2023 | 755 | 781 | 733 | 754 | +1 | +0.13% | 42,400 |
Jul, 2023 | 740 | 835 | 735 | 753 | +18 | +2.45% | 210,400 |
Jun, 2023 | 741 | 755 | 721 | 735 | -5 | -0.68% | 32,300 |
May, 2023 | 748 | 765 | 732 | 740 | -6 | -0.80% | 32,300 |
Apr, 2023 | 770 | 854 | 736 | 746 | -27 | -3.49% | 102,500 |