About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
775
JPY
-3
(-0.39%)
Dec 23, 2:59 pm JST
4.94
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
885 JPY
52 Week Low Aug 6, 2024
706 JPY
Yearly High Jan 19, 2024
885 JPY
Yearly Low Aug 6, 2024
706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 743 785 739 775 +32 +4.31% 45,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 736 785 727 743 +2 +0.27% 56,200
Oct, 2024 768 789 732 741 -24 -3.14% 99,900
Sep, 2024 760 782 758 765 +11 +1.46% 15,700
Aug, 2024 744 767 706 754 +12 +1.62% 24,600
Jul, 2024 739 752 734 742 +2 +0.27% 43,500
Jun, 2024 748 757 731 740 -8 -1.07% 21,600
May, 2024 769 769 737 748 -21 -2.73% 31,800
Apr, 2024 800 819 759 769 -26 -3.27% 29,600
Mar, 2024 782 804 756 795 +15 +1.92% 36,700
Feb, 2024 786 833 739 780 -4 -0.51% 113,500
Jan, 2024 743 885 741 784 +41 +5.52% 274,900
Dec, 2023 752 753 721 743 -9 -1.20% 50,300
Nov, 2023 751 785 742 752 +6 +0.80% 60,200
Oct, 2023 795 838 740 746 -54 -6.75% 113,900
Sep, 2023 753 815 753 800 +46 +6.10% 38,100
Aug, 2023 755 781 733 754 +1 +0.13% 42,400
Jul, 2023 740 835 735 753 +18 +2.45% 210,400
Jun, 2023 741 755 721 735 -5 -0.68% 32,300
May, 2023 748 765 732 740 -6 -0.80% 32,300
Apr, 2023 770 854 736 746 -27 -3.49% 102,500