TIEMCO LTD.(7501) Historical

52 Week High Apr 22, 2026

2,130 JPY

52 Week Low May 7, 2025

822 JPY

Yearly High Apr 22, 2026

2,130 JPY

Yearly Low Jan 7, 2026

1,512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,998	2,130	1,908	2,099	+70	+3.45%	30,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,029	+5.62%	2,034	28,900	0	52,100	ー
Apr 17, 2026	1,921	+0.26%	1,952	21,100	0	60,100	ー
Apr 10, 2026	1,916	+3.62%	1,907	70,700	0	55,400	ー
Apr 3, 2026	1,849	+5.06%	1,791	10,600	0	130,300	ー
Mar 27, 2026	1,760	-0.28%	1,764	14,900	0	130,000	ー
Mar 19, 2026	1,765	+0.86%	1,753	7,100	0	121,400	ー
Mar 13, 2026	1,750	+0.34%	1,751	11,100	0	119,700	ー
Mar 6, 2026	1,744	-2.52%	1,760	13,500	0	112,800	ー
Feb 27, 2026	1,789	+2.82%	1,774	6,200	0	109,300	ー
Feb 20, 2026	1,740	-2.14%	1,745	7,200	0	109,200	ー
Feb 13, 2026	1,778	-0.89%	1,763	14,000	0	108,700	ー
Feb 6, 2026	1,794	+5.59%	1,763	16,600	0	101,200	ー
Jan 30, 2026	1,699	+3.91%	1,637	8,800	0	98,100	ー
Jan 23, 2026	1,635	+2.19%	1,649	30,000	0	97,400	ー
Jan 16, 2026	1,600	-2.50%	1,670	36,400	700	96,000	137.14
Jan 9, 2026	1,641	+6.08%	1,606	24,800	0	96,000	ー
Dec 30, 2025	1,547	+1.05%	1,535	6,200	ー	ー	ー
Dec 26, 2025	1,531	+7.97%	1,486	30,000	0	94,100	ー
Dec 19, 2025	1,418	+1.72%	1,408	22,100	0	95,900	ー
Dec 12, 2025	1,394	+0.43%	1,396	45,300	0	94,800	ー