TIEMCO LTD.(7501) Historical

52 Week High Nov 26, 2025

1,660 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Nov 26, 2025

1,660 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,368	1,400	1,272	1,364	-6	-0.44%	51,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,370	-0.87%	1,505	114,200	0	97,100	ー
Nov 21, 2025	1,382	+5.90%	1,352	180,900	500	105,800	211.60
Nov 14, 2025	1,305	-13.58%	1,440	101,600	0	109,700	ー
Nov 7, 2025	1,510	+14.22%	1,505	465,800	100	121,800	1,218.00
Oct 31, 2025	1,322	+8.36%	1,338	664,700	100	112,900	1,129.00
Oct 24, 2025	1,220	+12.34%	1,197	20,200	0	97,900	ー
Oct 17, 2025	1,086	+2.16%	1,085	16,700	0	102,600	ー
Oct 10, 2025	1,063	+0.57%	1,100	27,700	0	101,600	ー
Oct 3, 2025	1,057	-3.47%	1,055	7,600	0	102,600	ー
Sep 26, 2025	1,095	+2.43%	1,074	6,900	0	351,200	ー
Sep 19, 2025	1,069	+1.23%	1,067	11,400	0	348,700	ー
Sep 12, 2025	1,056	+0.09%	1,056	6,200	0	346,300	ー
Sep 5, 2025	1,055	+1.15%	1,055	8,400	0	347,800	ー
Aug 29, 2025	1,043	+1.26%	1,034	7,200	0	379,400	ー
Aug 22, 2025	1,030	-1.72%	1,027	10,100	0	380,300	ー
Aug 15, 2025	1,048	+5.86%	1,010	7,600	0	381,000	ー
Aug 8, 2025	990	+2.91%	971	16,300	0	381,200	ー
Aug 1, 2025	962	+1.91%	944	12,200	0	379,900	ー
Jul 25, 2025	944	+1.61%	937	13,300	0	380,700	ー
Jul 18, 2025	929	-1.90%	931	6,200	0	383,000	ー