Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 778 | 778 | 775 | 775 | -3 | -0.39% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 778 | +2.10% | 774 | 23,700 | ー | ー | ー |
Dec 13, 2024 | 762 | +2.56% | 754 | 6,500 | 0 | 417,200 | ー |
Dec 6, 2024 | 743 | 0.00% | 745 | 13,400 | 0 | 418,500 | ー |
Nov 29, 2024 | 743 | -2.24% | 761 | 26,900 | 0 | 417,800 | ー |
Nov 22, 2024 | 760 | +1.33% | 758 | 14,400 | 0 | 419,200 | ー |
Nov 15, 2024 | 750 | +0.13% | 750 | 5,100 | 0 | 421,200 | ー |
Nov 8, 2024 | 749 | +1.35% | 743 | 7,600 | 0 | 421,000 | ー |
Nov 1, 2024 | 739 | 0.00% | 742 | 11,800 | 0 | 422,800 | ー |
Oct 25, 2024 | 739 | -4.03% | 743 | 67,700 | 0 | 422,100 | ー |
Oct 18, 2024 | 770 | +0.65% | 767 | 2,700 | 0 | 420,600 | ー |
Oct 11, 2024 | 765 | -1.29% | 769 | 13,300 | 0 | 419,700 | ー |
Oct 4, 2024 | 775 | +1.04% | 770 | 6,800 | 0 | 420,600 | ー |
Sep 27, 2024 | 767 | +0.26% | 769 | 2,000 | 0 | 421,300 | ー |
Sep 20, 2024 | 765 | +0.92% | 762 | 900 | 0 | 420,600 | ー |
Sep 13, 2024 | 758 | -0.92% | 766 | 4,500 | 0 | 420,600 | ー |
Sep 6, 2024 | 765 | +1.46% | 768 | 8,100 | 0 | 420,700 | ー |
Aug 30, 2024 | 754 | +0.40% | 757 | 5,400 | 0 | 421,600 | ー |
Aug 23, 2024 | 751 | +1.76% | 745 | 4,900 | 0 | 421,600 | ー |
Aug 16, 2024 | 738 | +3.07% | 736 | 2,700 | 0 | 420,900 | ー |
Aug 9, 2024 | 716 | -2.32% | 720 | 6,700 | 0 | 421,400 | ー |