TIEMCO LTD.(7501) Historical

52 Week High Feb 3, 2026

1,885 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Feb 3, 2026

1,885 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,724	1,780	1,724	1,750	+12	+0.69%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,750	+0.34%	1,751	11,100	ー	ー	ー
Mar 6, 2026	1,744	-2.52%	1,760	13,500	0	112,800	ー
Feb 27, 2026	1,789	+2.82%	1,774	6,200	0	109,300	ー
Feb 20, 2026	1,740	-2.14%	1,745	7,200	0	109,200	ー
Feb 13, 2026	1,778	-0.89%	1,763	14,000	0	108,700	ー
Feb 6, 2026	1,794	+5.59%	1,763	16,600	0	101,200	ー
Jan 30, 2026	1,699	+3.91%	1,637	8,800	0	98,100	ー
Jan 23, 2026	1,635	+2.19%	1,649	30,000	0	97,400	ー
Jan 16, 2026	1,600	-2.50%	1,670	36,400	700	96,000	137.14
Jan 9, 2026	1,641	+6.08%	1,606	24,800	0	96,000	ー
Dec 30, 2025	1,547	+1.05%	1,535	6,200	ー	ー	ー
Dec 26, 2025	1,531	+7.97%	1,486	30,000	0	94,100	ー
Dec 19, 2025	1,418	+1.72%	1,408	22,100	0	95,900	ー
Dec 12, 2025	1,394	+0.43%	1,396	45,300	0	94,800	ー
Dec 5, 2025	1,388	+1.31%	1,329	53,000	0	92,300	ー
Nov 28, 2025	1,370	-0.87%	1,505	114,200	0	97,100	ー
Nov 21, 2025	1,382	+5.90%	1,352	180,900	500	105,800	211.60
Nov 14, 2025	1,305	-13.58%	1,440	101,600	0	109,700	ー
Nov 7, 2025	1,510	+14.22%	1,505	465,800	100	121,800	1,218.00
Oct 31, 2025	1,322	+8.36%	1,338	664,700	100	112,900	1,129.00