TIEMCO LTD.(7501) Historical

52 Week High Sep 19, 2025

1,100 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Sep 19, 2025

1,100 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,078	1,078	1,061	1,070	+1	+0.09%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,069	+1.23%	1,067	11,400	ー	ー	ー
Sep 12, 2025	1,056	+0.09%	1,056	6,200	0	346,300	ー
Sep 5, 2025	1,055	+1.15%	1,055	8,400	0	347,800	ー
Aug 29, 2025	1,043	+1.26%	1,034	7,200	0	379,400	ー
Aug 22, 2025	1,030	-1.72%	1,027	10,100	0	380,300	ー
Aug 15, 2025	1,048	+5.86%	1,010	7,600	0	381,000	ー
Aug 8, 2025	990	+2.91%	971	16,300	0	381,200	ー
Aug 1, 2025	962	+1.91%	944	12,200	0	379,900	ー
Jul 25, 2025	944	+1.61%	937	13,300	0	380,700	ー
Jul 18, 2025	929	-1.90%	931	6,200	0	383,000	ー
Jul 11, 2025	947	+1.61%	937	22,300	0	382,600	ー
Jul 4, 2025	932	-0.11%	939	10,300	0	385,200	ー
Jun 27, 2025	933	+2.41%	924	4,800	0	388,600	ー
Jun 20, 2025	911	-2.25%	906	9,300	0	389,800	ー
Jun 13, 2025	932	+6.88%	929	11,500	0	390,900	ー
Jun 6, 2025	872	+2.47%	874	6,300	0	394,400	ー
May 30, 2025	851	+0.12%	860	4,800	0	394,100	ー
May 23, 2025	850	+0.12%	846	2,700	0	393,500	ー
May 16, 2025	849	-0.12%	854	8,500	0	395,500	ー
May 9, 2025	850	+1.80%	840	6,400	0	392,500	ー