Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,724 | 1,780 | 1,724 | 1,750 | +12 | +0.69% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,738 | 1,738 | 1,738 | 1,738 | -25 | -1.42% | 500 |
| Mar 11, 2026 | 1,759 | 1,763 | 1,723 | 1,763 | +9 | +0.51% | 3,800 |
| Mar 10, 2026 | 1,750 | 1,776 | 1,725 | 1,754 | +3 | +0.17% | 2,900 |
| Mar 9, 2026 | 1,730 | 1,751 | 1,720 | 1,751 | +7 | +0.40% | 2,500 |
| Mar 6, 2026 | 1,744 | 1,744 | 1,744 | 1,744 | -40 | -2.24% | 400 |
| Mar 5, 2026 | 1,785 | 1,785 | 1,749 | 1,784 | +39 | +2.23% | 2,300 |
| Mar 4, 2026 | 1,805 | 1,805 | 1,684 | 1,745 | -105 | -5.68% | 3,000 |
| Mar 3, 2026 | 1,712 | 1,850 | 1,710 | 1,850 | +115 | +6.63% | 4,900 |
| Mar 2, 2026 | 1,749 | 1,789 | 1,735 | 1,735 | -54 | -3.02% | 2,900 |
| Feb 27, 2026 | 1,783 | 1,810 | 1,783 | 1,789 | -21 | -1.16% | 800 |
| Feb 26, 2026 | 1,775 | 1,810 | 1,736 | 1,810 | +59 | +3.37% | 3,900 |
| Feb 25, 2026 | 1,750 | 1,751 | 1,750 | 1,751 | +9 | +0.52% | 200 |
| Feb 24, 2026 | 1,740 | 1,742 | 1,740 | 1,742 | +2 | +0.11% | 1,300 |
| Feb 20, 2026 | 1,710 | 1,740 | 1,710 | 1,740 | -6 | -0.34% | 900 |
| Feb 19, 2026 | 1,720 | 1,746 | 1,720 | 1,746 | -14 | -0.80% | 700 |
| Feb 18, 2026 | 1,730 | 1,760 | 1,727 | 1,760 | +10 | +0.57% | 2,500 |
| Feb 17, 2026 | 1,732 | 1,750 | 1,732 | 1,750 | +10 | +0.57% | 1,900 |
| Feb 16, 2026 | 1,777 | 1,777 | 1,735 | 1,740 | -38 | -2.14% | 1,200 |
| Feb 13, 2026 | 1,771 | 1,797 | 1,734 | 1,778 | +5 | +0.28% | 5,700 |
| Feb 12, 2026 | 1,763 | 1,800 | 1,763 | 1,773 | -17 | -0.95% | 3,400 |