kabutan

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
1,070
JPY
+1
(+0.09%)
Sep 22, 3:30 pm JST
7.22
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,100 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Sep 19, 2025
1,100 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,078 1,078 1,061 1,070 +1 +0.09% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,100 1,100 1,069 1,069 -1 -0.09% 3,500
Sep 18, 2025 1,080 1,080 1,048 1,070 +20 +1.90% 3,100
Sep 17, 2025 1,033 1,050 1,033 1,050 +17 +1.65% 3,700
Sep 16, 2025 1,056 1,056 1,028 1,033 -23 -2.18% 1,100
Sep 12, 2025 1,059 1,059 1,020 1,056 -4 -0.38% 2,200
Sep 11, 2025 1,060 1,074 1,060 1,060 +4 +0.38% 1,300
Sep 10, 2025 1,070 1,070 1,056 1,056 -14 -1.31% 600
Sep 9, 2025 1,069 1,071 1,068 1,070 -1 -0.09% 1,300
Sep 8, 2025 1,081 1,081 1,070 1,071 +16 +1.52% 800
Sep 5, 2025 1,062 1,065 1,055 1,055 0 0.00% 2,800
Sep 4, 2025 1,048 1,056 1,048 1,055 +5 +0.48% 500
Sep 3, 2025 1,060 1,060 1,049 1,050 -2 -0.19% 1,000
Sep 2, 2025 1,050 1,052 1,041 1,052 +3 +0.29% 1,300
Sep 1, 2025 1,049 1,065 1,043 1,049 +6 +0.58% 2,800
Aug 29, 2025 1,022 1,043 1,021 1,043 +10 +0.97% 600
Aug 28, 2025 1,030 1,034 1,030 1,033 0 0.00% 800
Aug 27, 2025 1,028 1,034 1,028 1,033 -2 -0.19% 3,800
Aug 26, 2025 1,035 1,038 1,025 1,035 0 0.00% 1,100
Aug 25, 2025 1,050 1,050 1,030 1,035 +5 +0.49% 900
Aug 22, 2025 1,022 1,030 1,022 1,030 +2 +0.19% 1,600