Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,078 | 1,078 | 1,061 | 1,070 | +1 | +0.09% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,100 | 1,100 | 1,069 | 1,069 | -1 | -0.09% | 3,500 |
Sep 18, 2025 | 1,080 | 1,080 | 1,048 | 1,070 | +20 | +1.90% | 3,100 |
Sep 17, 2025 | 1,033 | 1,050 | 1,033 | 1,050 | +17 | +1.65% | 3,700 |
Sep 16, 2025 | 1,056 | 1,056 | 1,028 | 1,033 | -23 | -2.18% | 1,100 |
Sep 12, 2025 | 1,059 | 1,059 | 1,020 | 1,056 | -4 | -0.38% | 2,200 |
Sep 11, 2025 | 1,060 | 1,074 | 1,060 | 1,060 | +4 | +0.38% | 1,300 |
Sep 10, 2025 | 1,070 | 1,070 | 1,056 | 1,056 | -14 | -1.31% | 600 |
Sep 9, 2025 | 1,069 | 1,071 | 1,068 | 1,070 | -1 | -0.09% | 1,300 |
Sep 8, 2025 | 1,081 | 1,081 | 1,070 | 1,071 | +16 | +1.52% | 800 |
Sep 5, 2025 | 1,062 | 1,065 | 1,055 | 1,055 | 0 | 0.00% | 2,800 |
Sep 4, 2025 | 1,048 | 1,056 | 1,048 | 1,055 | +5 | +0.48% | 500 |
Sep 3, 2025 | 1,060 | 1,060 | 1,049 | 1,050 | -2 | -0.19% | 1,000 |
Sep 2, 2025 | 1,050 | 1,052 | 1,041 | 1,052 | +3 | +0.29% | 1,300 |
Sep 1, 2025 | 1,049 | 1,065 | 1,043 | 1,049 | +6 | +0.58% | 2,800 |
Aug 29, 2025 | 1,022 | 1,043 | 1,021 | 1,043 | +10 | +0.97% | 600 |
Aug 28, 2025 | 1,030 | 1,034 | 1,030 | 1,033 | 0 | 0.00% | 800 |
Aug 27, 2025 | 1,028 | 1,034 | 1,028 | 1,033 | -2 | -0.19% | 3,800 |
Aug 26, 2025 | 1,035 | 1,038 | 1,025 | 1,035 | 0 | 0.00% | 1,100 |
Aug 25, 2025 | 1,050 | 1,050 | 1,030 | 1,035 | +5 | +0.49% | 900 |
Aug 22, 2025 | 1,022 | 1,030 | 1,022 | 1,030 | +2 | +0.19% | 1,600 |