TIEMCO LTD.(7501) Historical

52 Week High Apr 22, 2026

2,130 JPY

52 Week Low May 7, 2025

822 JPY

Yearly High Apr 22, 2026

2,130 JPY

Yearly Low Jan 7, 2026

1,512 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,918	2,130	1,918	2,099	+159	+8.20%	13,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,998	1,998	1,908	1,940	-89	-4.39%	2,800
Apr 24, 2026	1,999	2,094	1,999	2,029	+32	+1.60%	8,800
Apr 23, 2026	2,080	2,080	1,997	1,997	-83	-3.99%	3,200
Apr 22, 2026	2,100	2,130	2,050	2,080	+30	+1.46%	7,600
Apr 21, 2026	2,010	2,050	2,000	2,050	+51	+2.55%	2,400
Apr 20, 2026	1,934	2,000	1,930	1,999	+78	+4.06%	6,900
Apr 17, 2026	1,933	1,933	1,901	1,921	-14	-0.72%	3,800
Apr 16, 2026	1,950	1,950	1,933	1,935	-14	-0.72%	700
Apr 15, 2026	1,922	1,949	1,916	1,949	-1	-0.05%	1,400
Apr 14, 2026	1,970	1,970	1,945	1,950	-40	-2.01%	3,600
Apr 13, 2026	1,917	1,990	1,917	1,990	+74	+3.86%	11,600
Apr 10, 2026	1,936	1,948	1,911	1,916	-31	-1.59%	3,100
Apr 9, 2026	1,899	1,950	1,899	1,947	+50	+2.64%	10,800
Apr 8, 2026	1,918	1,918	1,885	1,897	-23	-1.20%	6,800
Apr 7, 2026	1,897	1,960	1,858	1,920	+63	+3.39%	47,100
Apr 6, 2026	1,878	1,890	1,838	1,857	+8	+0.43%	2,900
Apr 3, 2026	1,833	1,850	1,778	1,849	+25	+1.37%	4,400
Apr 2, 2026	1,808	1,824	1,792	1,824	+29	+1.62%	1,200
Apr 1, 2026	1,785	1,829	1,781	1,795	+16	+0.90%	2,600
Mar 31, 2026	1,749	1,780	1,749	1,779	+8	+0.45%	1,000