kabutan

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
1,365
JPY
+44
(+3.33%)
Dec 5, 3:09 pm JST
8.82
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,383.2
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Nov 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,340 1,386 1,340 1,365 +44 +3.33% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,319 1,340 1,318 1,321 +14 +1.07% 8,600
Dec 3, 2025 1,295 1,315 1,290 1,307 +14 +1.08% 6,300
Dec 2, 2025 1,366 1,400 1,272 1,293 -72 -5.27% 20,700
Dec 1, 2025 1,368 1,376 1,333 1,365 -5 -0.36% 4,200
Nov 28, 2025 1,450 1,450 1,370 1,370 -83 -5.71% 13,500
Nov 27, 2025 1,490 1,509 1,450 1,453 -69 -4.53% 10,300
Nov 26, 2025 1,496 1,660 1,489 1,522 -14 -0.91% 48,500
Nov 25, 2025 1,390 1,544 1,387 1,536 +154 +11.14% 41,900
Nov 21, 2025 1,357 1,506 1,305 1,382 +104 +8.14% 78,400
Nov 20, 2025 1,326 1,457 1,255 1,278 +96 +8.12% 74,600
Nov 19, 2025 1,226 1,227 1,181 1,182 -68 -5.44% 8,100
Nov 18, 2025 1,250 1,250 1,230 1,250 -15 -1.19% 11,600
Nov 17, 2025 1,291 1,291 1,263 1,265 -40 -3.07% 8,200
Nov 14, 2025 1,390 1,401 1,290 1,305 -115 -8.10% 23,400
Nov 13, 2025 1,470 1,470 1,418 1,420 -50 -3.40% 8,600
Nov 12, 2025 1,456 1,475 1,438 1,470 +60 +4.26% 10,200
Nov 11, 2025 1,477 1,480 1,408 1,410 -72 -4.86% 19,900
Nov 10, 2025 1,510 1,525 1,482 1,482 -28 -1.85% 39,500
Nov 7, 2025 1,555 1,580 1,500 1,510 -40 -2.58% 55,500
Nov 6, 2025 1,486 1,560 1,482 1,550 +35 +2.31% 71,500