kabutan

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
1,750
JPY
+12
(+0.69%)
Mar 13, 2:04 pm JST
10.97
USD
Mar 13, 1:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2026
1,885 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Feb 3, 2026
1,885 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,724 1,780 1,724 1,750 +12 +0.69% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,738 1,738 1,738 1,738 -25 -1.42% 500
Mar 11, 2026 1,759 1,763 1,723 1,763 +9 +0.51% 3,800
Mar 10, 2026 1,750 1,776 1,725 1,754 +3 +0.17% 2,900
Mar 9, 2026 1,730 1,751 1,720 1,751 +7 +0.40% 2,500
Mar 6, 2026 1,744 1,744 1,744 1,744 -40 -2.24% 400
Mar 5, 2026 1,785 1,785 1,749 1,784 +39 +2.23% 2,300
Mar 4, 2026 1,805 1,805 1,684 1,745 -105 -5.68% 3,000
Mar 3, 2026 1,712 1,850 1,710 1,850 +115 +6.63% 4,900
Mar 2, 2026 1,749 1,789 1,735 1,735 -54 -3.02% 2,900
Feb 27, 2026 1,783 1,810 1,783 1,789 -21 -1.16% 800
Feb 26, 2026 1,775 1,810 1,736 1,810 +59 +3.37% 3,900
Feb 25, 2026 1,750 1,751 1,750 1,751 +9 +0.52% 200
Feb 24, 2026 1,740 1,742 1,740 1,742 +2 +0.11% 1,300
Feb 20, 2026 1,710 1,740 1,710 1,740 -6 -0.34% 900
Feb 19, 2026 1,720 1,746 1,720 1,746 -14 -0.80% 700
Feb 18, 2026 1,730 1,760 1,727 1,760 +10 +0.57% 2,500
Feb 17, 2026 1,732 1,750 1,732 1,750 +10 +0.57% 1,900
Feb 16, 2026 1,777 1,777 1,735 1,740 -38 -2.14% 1,200
Feb 13, 2026 1,771 1,797 1,734 1,778 +5 +0.28% 5,700
Feb 12, 2026 1,763 1,800 1,763 1,773 -17 -0.95% 3,400