Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 778 | 778 | 775 | 775 | -3 | -0.39% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 778 | 785 | 778 | 778 | +1 | +0.13% | 5,400 |
Dec 19, 2024 | 769 | 779 | 767 | 777 | -3 | -0.38% | 3,700 |
Dec 18, 2024 | 779 | 782 | 773 | 780 | +10 | +1.30% | 4,800 |
Dec 17, 2024 | 767 | 770 | 766 | 770 | +1 | +0.13% | 8,000 |
Dec 16, 2024 | 761 | 769 | 761 | 769 | +7 | +0.92% | 1,800 |
Dec 13, 2024 | 761 | 762 | 761 | 762 | +1 | +0.13% | 500 |
Dec 12, 2024 | 753 | 761 | 750 | 761 | +1 | +0.13% | 1,900 |
Dec 11, 2024 | 757 | 760 | 757 | 760 | +4 | +0.53% | 1,000 |
Dec 10, 2024 | 750 | 758 | 750 | 756 | 0 | 0.00% | 1,500 |
Dec 9, 2024 | 752 | 756 | 747 | 756 | +13 | +1.75% | 1,600 |
Dec 6, 2024 | 756 | 756 | 743 | 743 | -13 | -1.72% | 1,300 |
Dec 5, 2024 | 744 | 756 | 744 | 756 | +10 | +1.34% | 2,000 |
Dec 4, 2024 | 750 | 750 | 739 | 746 | -2 | -0.27% | 7,100 |
Dec 3, 2024 | 750 | 750 | 740 | 748 | -1 | -0.13% | 2,000 |
Dec 2, 2024 | 743 | 749 | 743 | 749 | +6 | +0.81% | 1,000 |
Nov 29, 2024 | 757 | 757 | 743 | 743 | -17 | -2.24% | 1,900 |
Nov 28, 2024 | 737 | 760 | 727 | 760 | -19 | -2.44% | 10,000 |
Nov 27, 2024 | 775 | 785 | 774 | 779 | +5 | +0.65% | 7,600 |
Nov 26, 2024 | 768 | 775 | 760 | 774 | +5 | +0.65% | 4,500 |
Nov 25, 2024 | 771 | 774 | 763 | 769 | +9 | +1.18% | 2,900 |