Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,378 | 1,401 | 1,377 | 1,394 | +14 | +1.01% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,380 | 1,399 | 1,380 | 1,380 | -10 | -0.72% | 3,100 |
| Dec 10, 2025 | 1,397 | 1,401 | 1,376 | 1,390 | 0 | 0.00% | 4,500 |
| Dec 9, 2025 | 1,403 | 1,410 | 1,381 | 1,390 | -12 | -0.86% | 14,400 |
| Dec 8, 2025 | 1,395 | 1,429 | 1,382 | 1,402 | +14 | +1.01% | 16,700 |
| Dec 5, 2025 | 1,340 | 1,388 | 1,340 | 1,388 | +67 | +5.07% | 13,200 |
| Dec 4, 2025 | 1,319 | 1,340 | 1,318 | 1,321 | +14 | +1.07% | 8,600 |
| Dec 3, 2025 | 1,295 | 1,315 | 1,290 | 1,307 | +14 | +1.08% | 6,300 |
| Dec 2, 2025 | 1,366 | 1,400 | 1,272 | 1,293 | -72 | -5.27% | 20,700 |
| Dec 1, 2025 | 1,368 | 1,376 | 1,333 | 1,365 | -5 | -0.36% | 4,200 |
| Nov 28, 2025 | 1,450 | 1,450 | 1,370 | 1,370 | -83 | -5.71% | 13,500 |
| Nov 27, 2025 | 1,490 | 1,509 | 1,450 | 1,453 | -69 | -4.53% | 10,300 |
| Nov 26, 2025 | 1,496 | 1,660 | 1,489 | 1,522 | -14 | -0.91% | 48,500 |
| Nov 25, 2025 | 1,390 | 1,544 | 1,387 | 1,536 | +154 | +11.14% | 41,900 |
| Nov 21, 2025 | 1,357 | 1,506 | 1,305 | 1,382 | +104 | +8.14% | 78,400 |
| Nov 20, 2025 | 1,326 | 1,457 | 1,255 | 1,278 | +96 | +8.12% | 74,600 |
| Nov 19, 2025 | 1,226 | 1,227 | 1,181 | 1,182 | -68 | -5.44% | 8,100 |
| Nov 18, 2025 | 1,250 | 1,250 | 1,230 | 1,250 | -15 | -1.19% | 11,600 |
| Nov 17, 2025 | 1,291 | 1,291 | 1,263 | 1,265 | -40 | -3.07% | 8,200 |
| Nov 14, 2025 | 1,390 | 1,401 | 1,290 | 1,305 | -115 | -8.10% | 23,400 |
| Nov 13, 2025 | 1,470 | 1,470 | 1,418 | 1,420 | -50 | -3.40% | 8,600 |