About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIEMCO LTD.(7501) Historical

7501
TSE Standard
TIEMCO LTD.
775
JPY
-3
(-0.39%)
Dec 23, 2:59 pm JST
4.94
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
885 JPY
52 Week Low Aug 6, 2024
706 JPY
Yearly High Jan 19, 2024
885 JPY
Yearly Low Aug 6, 2024
706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 778 778 775 775 -3 -0.39% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 778 785 778 778 +1 +0.13% 5,400
Dec 19, 2024 769 779 767 777 -3 -0.38% 3,700
Dec 18, 2024 779 782 773 780 +10 +1.30% 4,800
Dec 17, 2024 767 770 766 770 +1 +0.13% 8,000
Dec 16, 2024 761 769 761 769 +7 +0.92% 1,800
Dec 13, 2024 761 762 761 762 +1 +0.13% 500
Dec 12, 2024 753 761 750 761 +1 +0.13% 1,900
Dec 11, 2024 757 760 757 760 +4 +0.53% 1,000
Dec 10, 2024 750 758 750 756 0 0.00% 1,500
Dec 9, 2024 752 756 747 756 +13 +1.75% 1,600
Dec 6, 2024 756 756 743 743 -13 -1.72% 1,300
Dec 5, 2024 744 756 744 756 +10 +1.34% 2,000
Dec 4, 2024 750 750 739 746 -2 -0.27% 7,100
Dec 3, 2024 750 750 740 748 -1 -0.13% 2,000
Dec 2, 2024 743 749 743 749 +6 +0.81% 1,000
Nov 29, 2024 757 757 743 743 -17 -2.24% 1,900
Nov 28, 2024 737 760 727 760 -19 -2.44% 10,000
Nov 27, 2024 775 785 774 779 +5 +0.65% 7,600
Nov 26, 2024 768 775 760 774 +5 +0.65% 4,500
Nov 25, 2024 771 774 763 769 +9 +1.18% 2,900