NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Dec 9, 2025

13,990 JPY

52 Week Low Apr 7, 2025

7,660 JPY

Yearly High Dec 9, 2025

13,990 JPY

Yearly Low Jan 10, 2025

7,580 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	12,500	12,800	10,410	10,410	-2,690	-20.53%	12,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,850	13,990	7,580	13,100	+5,270	+67.31%	165,400
2024	6,500	8,960	6,270	7,830	+1,390	+21.58%	153,700
2023	4,895	6,990	4,785	6,440	+1,615	+33.47%	125,100
2022	4,800	4,950	4,390	4,825	+25	+0.52%	142,200
2021	4,800	4,970	4,045	4,800	0	0.00%	138,500
2020	4,890	5,520	3,620	4,800	-95	-1.94%	257,400
2019	3,100	4,970	2,980	4,895	+1,760	+56.14%	693,700
2018	3,130	3,915	2,730	3,135	+20	+0.64%	441,900
2017	1,945	3,175	1,900	3,115	+1,181	+61.07%	1,197,800
2016	1,538	1,940	1,342	1,934	+396	+25.75%	610,200
2015	1,476	1,625	1,380	1,538	+62	+4.20%	1,013,000
2014	987	1,489	987	1,476	+486	+49.09%	1,051,600
2013	891	1,285	877	990	+110	+12.50%	897,300
2012	785	995	750	880	+117	+15.33%	465,800
2011	650	795	511	763	+124	+19.41%	274,400
2010	709	744	556	639	-40	-5.89%	268,200
2009	588	817	505	679	+119	+21.25%	256,700
2008	785	890	500	560	-190	-25.33%	306,600
2007	970	1,085	686	750	-200	-21.05%	1,512,100
2006	1,050	1,290	802	950	-110	-10.38%	1,883,500