kabutan

NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

7500
TSE Standard
NISHIKAWA KEISOKU Co.,Ltd.
13,500
JPY
ー
(ー%)
Dec 5, 2:34 pm JST
87.27
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
13,920 JPY
52 Week Low Dec 6, 2024
7,330 JPY
Yearly High Jun 3, 2025
13,920 JPY
Yearly Low Jan 10, 2025
7,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,850 13,920 7,580 13,500 +5,670 +72.41% 159,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,500 8,960 6,270 7,830 +1,390 +21.58% 153,700
2023 4,895 6,990 4,785 6,440 +1,615 +33.47% 125,100
2022 4,800 4,950 4,390 4,825 +25 +0.52% 142,200
2021 4,800 4,970 4,045 4,800 0 0.00% 138,500
2020 4,890 5,520 3,620 4,800 -95 -1.94% 257,400
2019 3,100 4,970 2,980 4,895 +1,760 +56.14% 693,700
2018 3,130 3,915 2,730 3,135 +20 +0.64% 441,900
2017 1,945 3,175 1,900 3,115 +1,181 +61.07% 1,197,800
2016 1,538 1,940 1,342 1,934 +396 +25.75% 610,200
2015 1,476 1,625 1,380 1,538 +62 +4.20% 1,013,000
2014 987 1,489 987 1,476 +486 +49.09% 1,051,600
2013 891 1,285 877 990 +110 +12.50% 897,300
2012 785 995 750 880 +117 +15.33% 465,800
2011 650 795 511 763 +124 +19.41% 274,400
2010 709 744 556 639 -40 -5.89% 268,200
2009 588 817 505 679 +119 +21.25% 256,700
2008 785 890 500 560 -190 -25.33% 306,600
2007 970 1,085 686 750 -200 -21.05% 1,512,100
2006 1,050 1,290 802 950 -110 -10.38% 1,883,500
2005 621 1,060 620 1,060 +429 +67.99% 2,547,000