Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,500 | 8,960 | 6,270 | 7,500 | +1,060 | +16.46% | 150,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,895 | 6,990 | 4,785 | 6,440 | +1,615 | +33.47% | 125,100 |
2022 | 4,800 | 4,950 | 4,390 | 4,825 | +25 | +0.52% | 142,200 |
2021 | 4,800 | 4,970 | 4,045 | 4,800 | 0 | 0.00% | 138,500 |
2020 | 4,890 | 5,520 | 3,620 | 4,800 | -95 | -1.94% | 257,400 |
2019 | 3,100 | 4,970 | 2,980 | 4,895 | +1,760 | +56.14% | 693,700 |
2018 | 3,130 | 3,915 | 2,730 | 3,135 | +20 | +0.64% | 441,900 |
2017 | 1,945 | 3,175 | 1,900 | 3,115 | +1,181 | +61.07% | 1,197,800 |
2016 | 1,538 | 1,940 | 1,342 | 1,934 | +396 | +25.75% | 610,200 |
2015 | 1,476 | 1,625 | 1,380 | 1,538 | +62 | +4.20% | 1,013,000 |
2014 | 987 | 1,489 | 987 | 1,476 | +486 | +49.09% | 1,051,600 |
2013 | 891 | 1,285 | 877 | 990 | +110 | +12.50% | 897,300 |
2012 | 785 | 995 | 750 | 880 | +117 | +15.33% | 465,800 |
2011 | 650 | 795 | 511 | 763 | +124 | +19.41% | 274,400 |
2010 | 709 | 744 | 556 | 639 | -40 | -5.89% | 268,200 |
2009 | 588 | 817 | 505 | 679 | +119 | +21.25% | 256,700 |
2008 | 785 | 890 | 500 | 560 | -190 | -25.33% | 306,600 |
2007 | 970 | 1,085 | 686 | 750 | -200 | -21.05% | 1,512,100 |
2006 | 1,050 | 1,290 | 802 | 950 | -110 | -10.38% | 1,883,500 |
2005 | 621 | 1,060 | 620 | 1,060 | +429 | +67.99% | 2,547,000 |
2004 | 500 | 998 | 500 | 631 | +131 | +26.20% | 2,203,000 |