NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Jun 3, 2025

13,920 JPY

52 Week Low Dec 6, 2024

7,330 JPY

Yearly High Jun 3, 2025

13,920 JPY

Yearly Low Jan 10, 2025

7,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	13,500	13,670	13,370	13,500	0	0.00%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	13,500	+6.38%	13,180	2,200	0	1,500	ー
Nov 21, 2025	12,690	+0.16%	12,777	2,400	0	1,600	ー
Nov 14, 2025	12,670	+8.29%	12,160	6,000	0	1,400	ー
Nov 7, 2025	11,700	-0.68%	11,640	800	0	2,900	ー
Oct 31, 2025	11,780	+1.82%	11,747	1,400	0	2,700	ー
Oct 24, 2025	11,570	-0.69%	11,596	1,500	0	2,700	ー
Oct 17, 2025	11,650	+1.75%	11,758	500	0	2,500	ー
Oct 10, 2025	11,450	-2.97%	11,413	900	0	2,700	ー
Oct 3, 2025	11,800	+4.52%	11,709	14,800	0	2,800	ー
Sep 26, 2025	11,290	+6.41%	10,998	7,100	0	2,700	ー
Sep 19, 2025	10,610	+4.95%	10,535	2,700	0	2,700	ー
Sep 12, 2025	10,110	-2.79%	10,190	400	0	2,800	ー
Sep 5, 2025	10,400	-4.06%	10,598	2,400	0	2,800	ー
Aug 29, 2025	10,840	+2.26%	10,882	900	0	2,600	ー
Aug 22, 2025	10,600	-5.36%	10,750	400	0	2,600	ー
Aug 15, 2025	11,200	+1.36%	11,037	2,700	0	2,600	ー
Aug 8, 2025	11,050	+11.62%	10,473	6,100	0	2,900	ー
Aug 1, 2025	9,900	-4.72%	10,175	3,400	0	3,300	ー
Jul 25, 2025	10,390	+12.20%	10,485	11,800	0	3,300	ー
Jul 18, 2025	9,260	-8.50%	9,576	2,500	0	2,100	ー