Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 7,700 | 8,300 | 7,660 | 8,000 | -150 | -1.84% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 8,150 | +0.87% | 8,179 | 1,400 | 0 | 800 | ー |
Mar 28, 2025 | 8,080 | +0.50% | 8,201 | 3,600 | 0 | 700 | ー |
Mar 21, 2025 | 8,040 | -1.47% | 8,066 | 900 | 0 | 700 | ー |
Mar 14, 2025 | 8,160 | -0.97% | 8,232 | 800 | 0 | 500 | ー |
Mar 7, 2025 | 8,240 | +0.73% | 8,224 | 1,300 | 0 | 700 | ー |
Feb 28, 2025 | 8,180 | +0.74% | 8,143 | 1,800 | 0 | 600 | ー |
Feb 21, 2025 | 8,120 | -0.37% | 8,081 | 1,000 | 0 | 1,300 | ー |
Feb 14, 2025 | 8,150 | +2.90% | 8,025 | 3,000 | 0 | 1,300 | ー |
Feb 7, 2025 | 7,920 | +0.13% | 7,867 | 1,900 | 0 | 900 | ー |
Jan 31, 2025 | 7,910 | -1.00% | 7,981 | 2,300 | 0 | 1,000 | ー |
Jan 24, 2025 | 7,990 | +0.50% | 7,967 | 800 | 0 | 1,100 | ー |
Jan 17, 2025 | 7,950 | +4.47% | 7,926 | 1,000 | 100 | 1,000 | 10.00 |
Jan 10, 2025 | 7,610 | -2.81% | 7,763 | 1,500 | 0 | 1,200 | ー |
Dec 30, 2024 | 7,830 | 0.00% | 7,815 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 7,830 | +5.67% | 7,514 | 3,100 | 0 | 1,100 | ー |
Dec 20, 2024 | 7,410 | -0.94% | 7,445 | 400 | 0 | 1,200 | ー |
Dec 13, 2024 | 7,480 | +2.05% | 7,492 | 1,700 | 0 | 1,200 | ー |
Dec 6, 2024 | 7,330 | -1.61% | 7,443 | 2,300 | 0 | 1,600 | ー |
Nov 29, 2024 | 7,450 | +0.68% | 7,419 | 2,300 | 0 | 1,300 | ー |
Nov 22, 2024 | 7,400 | +3.35% | 7,374 | 500 | 0 | 1,200 | ー |