NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Dec 9, 2025

13,990 JPY

52 Week Low May 7, 2025

7,840 JPY

Yearly High Jan 9, 2026

12,800 JPY

Yearly Low Apr 28, 2026

9,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,280	9,400	9,100	9,100	-200	-2.15%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,300	-2.82%	9,433	3,900	0	3,200	ー
Apr 17, 2026	9,570	-3.04%	9,857	5,000	0	2,400	ー
Apr 10, 2026	9,870	-2.76%	10,182	2,200	0	1,900	ー
Apr 3, 2026	10,150	-2.87%	10,230	600	0	2,000	ー
Mar 27, 2026	10,450	-8.25%	10,758	4,000	0	2,100	ー
Mar 19, 2026	11,390	+2.52%	11,392	1,400	0	1,900	ー
Mar 13, 2026	11,110	-1.68%	11,371	2,500	0	1,600	ー
Mar 6, 2026	11,300	+5.61%	11,251	6,700	0	2,200	ー
Feb 27, 2026	10,700	+2.39%	10,630	3,000	0	2,500	ー
Feb 20, 2026	10,450	-1.32%	10,508	1,800	0	2,600	ー
Feb 13, 2026	10,590	-1.40%	10,676	2,500	0	2,800	ー
Feb 6, 2026	10,740	+3.47%	10,655	1,600	0	2,700	ー
Jan 30, 2026	10,380	-5.72%	10,732	1,800	0	3,300	ー
Jan 23, 2026	11,010	-6.69%	11,148	7,100	0	3,100	ー
Jan 16, 2026	11,800	-7.81%	11,990	1,400	0	1,700	ー
Jan 9, 2026	12,800	-2.29%	11,967	2,600	0	1,300	ー
Dec 30, 2025	13,100	-1.36%	13,317	800	ー	ー	ー
Dec 26, 2025	13,280	-1.85%	13,081	1,100	0	1,200	ー
Dec 19, 2025	13,530	+0.22%	13,600	200	0	1,100	ー
Dec 12, 2025	13,500	0.00%	13,556	4,200	0	1,100	ー