Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,500 | 7,500 | 7,500 | 7,500 | +90 | +1.21% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,410 | -0.94% | 7,445 | 400 | ー | ー | ー |
Dec 13, 2024 | 7,480 | +2.05% | 7,492 | 1,700 | 0 | 1,200 | ー |
Dec 6, 2024 | 7,330 | -1.61% | 7,443 | 2,300 | 0 | 1,600 | ー |
Nov 29, 2024 | 7,450 | +0.68% | 7,419 | 2,300 | 0 | 1,300 | ー |
Nov 22, 2024 | 7,400 | +3.35% | 7,374 | 500 | 0 | 1,200 | ー |
Nov 15, 2024 | 7,160 | -3.89% | 7,206 | 300 | 0 | 1,200 | ー |
Nov 8, 2024 | 7,450 | +1.36% | 7,379 | 1,100 | 0 | 1,200 | ー |
Nov 1, 2024 | 7,350 | -1.34% | 7,419 | 2,500 | 0 | 1,200 | ー |
Oct 25, 2024 | 7,450 | +2.05% | 7,361 | 3,500 | 0 | 1,400 | ー |
Oct 18, 2024 | 7,300 | -0.68% | 7,341 | 600 | 0 | 1,600 | ー |
Oct 11, 2024 | 7,350 | -1.74% | 7,403 | 1,200 | 0 | 1,600 | ー |
Oct 4, 2024 | 7,480 | +0.67% | 7,780 | 9,400 | 0 | 2,100 | ー |
Sep 27, 2024 | 7,430 | +2.06% | 7,389 | 1,100 | 0 | 2,700 | ー |
Sep 20, 2024 | 7,280 | +3.12% | 7,181 | 800 | 0 | 2,500 | ー |
Sep 13, 2024 | 7,060 | +0.57% | 6,970 | 400 | 0 | 2,400 | ー |
Sep 6, 2024 | 7,020 | -4.10% | 7,278 | 1,000 | 0 | 2,400 | ー |
Aug 30, 2024 | 7,320 | +1.81% | 7,112 | 4,400 | 0 | 2,500 | ー |
Aug 23, 2024 | 7,190 | +8.77% | 7,019 | 1,800 | 0 | 3,600 | ー |
Aug 16, 2024 | 6,610 | -5.57% | 6,783 | 1,200 | 0 | 4,200 | ー |
Aug 9, 2024 | 7,000 | -2.64% | 6,671 | 3,400 | 0 | 4,800 | ー |