NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Dec 9, 2025

13,990 JPY

52 Week Low Apr 7, 2025

7,660 JPY

Yearly High Dec 9, 2025

13,990 JPY

Yearly Low Jan 10, 2025

7,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,010	11,010	10,410	10,410	-600	-5.45%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,010	-6.69%	11,148	7,100	0	3,100	ー
Jan 16, 2026	11,800	-7.81%	11,990	1,400	0	1,700	ー
Jan 9, 2026	12,800	-2.29%	11,967	2,600	0	1,300	ー
Dec 30, 2025	13,100	-1.36%	13,317	800	ー	ー	ー
Dec 26, 2025	13,280	-1.85%	13,081	1,100	0	1,200	ー
Dec 19, 2025	13,530	+0.22%	13,600	200	0	1,100	ー
Dec 12, 2025	13,500	0.00%	13,556	4,200	0	1,100	ー
Dec 5, 2025	13,500	0.00%	13,482	800	0	1,100	ー
Nov 28, 2025	13,500	+6.38%	13,180	2,200	0	1,500	ー
Nov 21, 2025	12,690	+0.16%	12,777	2,400	0	1,600	ー
Nov 14, 2025	12,670	+8.29%	12,160	6,000	0	1,400	ー
Nov 7, 2025	11,700	-0.68%	11,640	800	0	2,900	ー
Oct 31, 2025	11,780	+1.82%	11,747	1,400	0	2,700	ー
Oct 24, 2025	11,570	-0.69%	11,596	1,500	0	2,700	ー
Oct 17, 2025	11,650	+1.75%	11,758	500	0	2,500	ー
Oct 10, 2025	11,450	-2.97%	11,413	900	0	2,700	ー
Oct 3, 2025	11,800	+4.52%	11,709	14,800	0	2,800	ー
Sep 26, 2025	11,290	+6.41%	10,998	7,100	0	2,700	ー
Sep 19, 2025	10,610	+4.95%	10,535	2,700	0	2,700	ー
Sep 12, 2025	10,110	-2.79%	10,190	400	0	2,800	ー