NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Dec 9, 2025

13,990 JPY

52 Week Low May 7, 2025

7,840 JPY

Yearly High Jan 9, 2026

12,800 JPY

Yearly Low Apr 28, 2026

9,240 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,220	9,220	9,100	9,100	-150	-1.62%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,240	9,400	9,240	9,250	-30	-0.32%	900
Apr 27, 2026	9,280	9,280	9,280	9,280	-20	-0.22%	500
Apr 24, 2026	9,300	9,300	9,300	9,300	0	0.00%	100
Apr 23, 2026	9,290	9,300	9,290	9,300	+50	+0.54%	700
Apr 22, 2026	9,460	9,460	9,250	9,250	-250	-2.63%	1,200
Apr 21, 2026	9,520	9,520	9,500	9,500	-20	-0.21%	800
Apr 20, 2026	9,570	9,600	9,520	9,520	-50	-0.52%	1,100
Apr 17, 2026	9,730	9,730	9,570	9,570	-230	-2.35%	500
Apr 16, 2026	9,900	9,900	9,700	9,800	-200	-2.00%	1,400
Apr 15, 2026	9,830	10,000	9,830	10,000	+20	+0.20%	900
Apr 14, 2026	9,950	9,980	9,950	9,980	0	0.00%	400
Apr 13, 2026	10,020	10,020	9,830	9,980	+110	+1.11%	1,800
Apr 10, 2026	10,010	10,010	9,870	9,870	-260	-2.57%	500
Apr 9, 2026	10,400	10,400	10,130	10,130	-270	-2.60%	1,000
Apr 8, 2026	10,300	10,400	10,300	10,400	+200	+1.96%	300
Apr 7, 2026	10,200	10,200	10,200	10,200	0	0.00%	100
Apr 6, 2026	10,150	10,200	10,150	10,200	+50	+0.49%	300
Apr 3, 2026	10,150	10,150	10,150	10,150	0	0.00%	100
Apr 2, 2026	10,340	10,340	10,150	10,150	ー	ー%	500
Apr 1, 2026	ー	ー	ー	10,450	ー	ー	0