NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Dec 9, 2025

13,990 JPY

52 Week Low Apr 7, 2025

7,660 JPY

Yearly High Dec 9, 2025

13,990 JPY

Yearly Low Jan 10, 2025

7,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,500	10,500	10,410	10,410	-260	-2.44%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,670	10,670	10,670	10,670	-300	-2.73%	200
Jan 27, 2026	10,970	10,970	10,970	10,970	+270	+2.52%	100
Jan 26, 2026	11,010	11,010	10,700	10,700	-310	-2.82%	900
Jan 23, 2026	11,330	11,400	10,920	11,010	-190	-1.70%	1,600
Jan 22, 2026	11,100	11,880	10,900	11,200	+400	+3.70%	1,600
Jan 21, 2026	10,800	11,100	10,670	10,800	-300	-2.70%	1,400
Jan 20, 2026	11,520	11,520	10,500	11,100	-420	-3.65%	1,600
Jan 19, 2026	11,700	11,700	11,500	11,520	-280	-2.37%	900
Jan 16, 2026	11,800	11,800	11,800	11,800	0	0.00%	200
Jan 15, 2026	11,880	12,000	11,800	11,800	-220	-1.83%	800
Jan 14, 2026	12,020	12,020	12,020	12,020	-300	-2.44%	100
Jan 13, 2026	12,620	12,620	12,320	12,320	-480	-3.75%	300
Jan 9, 2026	11,600	12,800	11,600	12,800	+1,200	+10.34%	600
Jan 8, 2026	11,600	11,600	11,600	11,600	-300	-2.52%	1,100
Jan 7, 2026	12,250	12,250	11,900	11,900	-600	-4.80%	700
Jan 6, 2026	12,500	12,500	12,500	12,500	ー	ー%	200
Jan 5, 2026	ー	ー	ー	13,100	ー	ー	0
Dec 30, 2025	13,280	13,500	13,100	13,100	ー	ー%	800
Dec 29, 2025	ー	ー	ー	13,280	ー	ー	0
Dec 26, 2025	13,280	13,280	13,280	13,280	-10	-0.08%	300