NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Dec 9, 2025

13,990 JPY

52 Week Low Apr 7, 2025

7,660 JPY

Yearly High Dec 9, 2025

13,990 JPY

Yearly Low Jan 10, 2025

7,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,110	11,110	11,110	11,110	-90	-0.80%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,200	11,200	11,200	11,200	-600	-5.08%	100
Mar 11, 2026	10,900	11,800	10,890	11,800	+1,090	+10.18%	1,600
Mar 10, 2026	11,300	11,300	10,700	10,710	-590	-5.22%	400
Mar 9, 2026	11,300	11,300	11,300	11,300	0	0.00%	300
Mar 6, 2026	11,400	11,400	11,120	11,300	-400	-3.42%	600
Mar 5, 2026	11,700	11,700	11,700	11,700	0	0.00%	200
Mar 4, 2026	11,340	12,000	11,080	11,700	+690	+6.27%	2,200
Mar 3, 2026	10,930	11,300	10,820	11,010	+320	+2.99%	3,300
Mar 2, 2026	10,640	10,690	10,640	10,690	-10	-0.09%	400
Feb 27, 2026	10,620	10,700	10,620	10,700	+60	+0.56%	700
Feb 26, 2026	10,620	10,640	10,620	10,640	-40	-0.37%	1,100
Feb 25, 2026	10,690	10,690	10,560	10,680	ー	ー%	1,200
Feb 24, 2026	ー	ー	ー	10,450	ー	ー	0
Feb 20, 2026	10,700	10,700	10,450	10,450	ー	ー%	500
Feb 19, 2026	ー	ー	ー	10,400	ー	ー	0
Feb 18, 2026	10,420	10,420	10,400	10,400	-100	-0.95%	400
Feb 17, 2026	10,520	10,520	10,500	10,500	-40	-0.38%	700
Feb 16, 2026	10,510	10,540	10,510	10,540	-50	-0.47%	200
Feb 13, 2026	10,500	10,590	10,500	10,590	+90	+0.86%	300
Feb 12, 2026	10,600	10,610	10,500	10,500	-450	-4.11%	1,100