Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 7,960 | 8,130 | 7,960 | 8,000 | +40 | +0.50% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 7,700 | 8,300 | 7,660 | 7,960 | -190 | -2.33% | 1,200 |
Apr 4, 2025 | 8,000 | 8,150 | 8,000 | 8,150 | +40 | +0.49% | 400 |
Apr 3, 2025 | 8,050 | 8,110 | 8,050 | 8,110 | -220 | -2.64% | 200 |
Apr 2, 2025 | 8,330 | 8,330 | 8,330 | 8,330 | -10 | -0.12% | 100 |
Apr 1, 2025 | 8,340 | 8,340 | 8,190 | 8,340 | 0 | 0.00% | 500 |
Mar 31, 2025 | 8,080 | 8,340 | 8,080 | 8,340 | ー | ー% | 200 |
Mar 28, 2025 | ー | ー | ー | 8,080 | ー | ー | 0 |
Mar 27, 2025 | 8,160 | 8,320 | 8,010 | 8,080 | -170 | -2.06% | 1,400 |
Mar 26, 2025 | 8,290 | 8,350 | 8,250 | 8,250 | -40 | -0.48% | 1,100 |
Mar 25, 2025 | 8,200 | 8,290 | 8,170 | 8,290 | +190 | +2.35% | 800 |
Mar 24, 2025 | 8,080 | 8,100 | 8,080 | 8,100 | +60 | +0.75% | 300 |
Mar 21, 2025 | 8,040 | 8,040 | 8,040 | 8,040 | 0 | 0.00% | 300 |
Mar 19, 2025 | 8,130 | 8,130 | 8,040 | 8,040 | 0 | 0.00% | 200 |
Mar 18, 2025 | 8,040 | 8,040 | 8,040 | 8,040 | 0 | 0.00% | 200 |
Mar 17, 2025 | 8,190 | 8,190 | 8,040 | 8,040 | -120 | -1.47% | 200 |
Mar 14, 2025 | 8,180 | 8,300 | 8,160 | 8,160 | ー | ー% | 600 |
Mar 13, 2025 | ー | ー | ー | 8,310 | ー | ー | 0 |
Mar 12, 2025 | 8,310 | 8,310 | 8,310 | 8,310 | +150 | +1.84% | 100 |
Mar 11, 2025 | 8,160 | 8,160 | 8,160 | 8,160 | ー | ー% | 100 |
Mar 10, 2025 | ー | ー | ー | 8,240 | ー | ー | 0 |