Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,500 | 7,500 | 7,500 | 7,500 | +90 | +1.21% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,410 | 7,410 | 7,410 | 7,410 | 0 | 0.00% | 100 |
Dec 19, 2024 | 7,410 | 7,410 | 7,410 | 7,410 | ー | ー% | 100 |
Dec 18, 2024 | ー | ー | ー | 7,420 | ー | ー | 0 |
Dec 17, 2024 | 7,540 | 7,540 | 7,420 | 7,420 | ー | ー% | 200 |
Dec 16, 2024 | ー | ー | ー | 7,480 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 7,480 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 7,480 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 7,480 | ー | ー | 0 |
Dec 10, 2024 | 7,540 | 7,540 | 7,480 | 7,480 | +10 | +0.13% | 200 |
Dec 9, 2024 | 7,500 | 7,500 | 7,430 | 7,470 | +140 | +1.91% | 1,500 |
Dec 6, 2024 | 7,330 | 7,330 | 7,330 | 7,330 | ー | ー% | 100 |
Dec 5, 2024 | ー | ー | ー | 7,480 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 7,480 | ー | ー | 0 |
Dec 3, 2024 | 7,450 | 7,480 | 7,450 | 7,480 | +30 | +0.40% | 900 |
Dec 2, 2024 | 7,430 | 7,450 | 7,420 | 7,450 | 0 | 0.00% | 1,300 |
Nov 29, 2024 | 7,390 | 7,450 | 7,390 | 7,450 | ー | ー% | 700 |
Nov 28, 2024 | ー | ー | ー | 7,450 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 7,450 | ー | ー | 0 |
Nov 26, 2024 | 7,420 | 7,450 | 7,320 | 7,450 | +50 | +0.68% | 1,400 |
Nov 25, 2024 | 7,400 | 7,400 | 7,400 | 7,400 | 0 | 0.00% | 200 |