kabutan

NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

7500
TSE Standard
NISHIKAWA KEISOKU Co.,Ltd.
13,500
JPY
ー
(ー%)
Dec 5, 2:34 pm JST
87.27
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
13,920 JPY
52 Week Low Dec 6, 2024
7,330 JPY
Yearly High Jun 3, 2025
13,920 JPY
Yearly Low Jan 10, 2025
7,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,500 13,500 13,500 13,500 ー ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 ー ー ー 13,370 ー ー 0
Dec 3, 2025 ー ー ー 13,370 ー ー 0
Dec 2, 2025 13,370 13,370 13,370 13,370 -300 -2.19% 100
Dec 1, 2025 13,500 13,670 13,370 13,670 +170 +1.26% 600
Nov 28, 2025 13,300 13,500 13,300 13,500 +500 +3.85% 600
Nov 27, 2025 13,000 13,000 12,990 13,000 -160 -1.22% 600
Nov 26, 2025 13,300 13,300 13,160 13,160 +150 +1.15% 600
Nov 25, 2025 12,990 13,010 12,990 13,010 ー ー% 400
Nov 21, 2025 ー ー ー 12,690 ー ー 0
Nov 20, 2025 12,420 12,690 12,420 12,690 -30 -0.24% 400
Nov 19, 2025 13,000 13,000 12,700 12,720 -170 -1.32% 400
Nov 18, 2025 12,410 13,000 12,410 12,890 +490 +3.95% 1,400
Nov 17, 2025 12,400 12,400 12,400 12,400 -270 -2.13% 200
Nov 14, 2025 12,350 13,160 12,250 12,670 +470 +3.85% 1,500
Nov 13, 2025 11,800 12,200 11,800 12,200 ー ー% 1,000
Nov 12, 2025 ー ー ー 11,800 ー ー 0
Nov 11, 2025 12,020 12,020 11,500 11,800 0 0.00% 900
Nov 10, 2025 12,000 12,200 11,800 11,800 ー ー% 2,600
Nov 7, 2025 ー ー ー 11,700 ー ー 0
Nov 6, 2025 11,700 11,700 11,700 11,700 0 0.00% 100