About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

7500
TSE Standard
NISHIKAWA KEISOKU Co.,Ltd.
8,790
JPY
0
(0.00%)
May 15, 9:00 am JST
59.95
USD
May 14, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
8,960 JPY
52 Week Low Aug 7, 2024
6,510 JPY
Yearly High May 13, 2025
8,880 JPY
Yearly Low Jan 10, 2025
7,580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 8,000 8,880 7,840 8,790 +560 +6.80% 10,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 8,340 8,340 7,660 8,230 -110 -1.32% 8,100
Mar, 2025 8,250 8,350 8,010 8,340 +160 +1.96% 6,800
Feb, 2025 7,910 8,200 7,760 8,180 +270 +3.41% 7,700
Jan, 2025 7,850 8,000 7,580 7,910 +80 +1.02% 5,600
Dec, 2024 7,430 7,880 7,330 7,830 +380 +5.10% 8,500
Nov, 2024 7,350 7,450 7,160 7,450 +100 +1.36% 4,300
Oct, 2024 7,410 8,000 7,250 7,350 +50 +0.68% 16,500
Sep, 2024 7,470 7,470 6,900 7,300 -20 -0.27% 3,900
Aug, 2024 7,520 7,520 6,510 7,320 -260 -3.43% 11,500
Jul, 2024 8,380 8,460 7,150 7,580 -650 -7.90% 19,400
Jun, 2024 8,210 8,540 8,000 8,230 +30 +0.37% 24,900
May, 2024 7,320 8,960 7,010 8,200 +880 +12.02% 29,300
Apr, 2024 6,910 7,500 6,850 7,320 +390 +5.63% 13,100
Mar, 2024 6,990 6,990 6,730 6,930 -60 -0.86% 6,100
Feb, 2024 6,750 7,010 6,540 6,990 +240 +3.56% 11,700
Jan, 2024 6,500 6,750 6,270 6,750 +310 +4.81% 4,500
Dec, 2023 6,680 6,930 6,260 6,440 -140 -2.13% 10,300
Nov, 2023 6,550 6,590 5,970 6,580 +60 +0.92% 7,400
Oct, 2023 6,350 6,990 5,940 6,520 +170 +2.68% 12,800
Sep, 2023 5,850 6,560 5,640 6,350 +510 +8.73% 16,200