Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,430 | 7,540 | 7,330 | 7,500 | +50 | +0.67% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,350 | 7,450 | 7,160 | 7,450 | +100 | +1.36% | 4,300 |
Oct, 2024 | 7,410 | 8,000 | 7,250 | 7,350 | +50 | +0.68% | 16,500 |
Sep, 2024 | 7,470 | 7,470 | 6,900 | 7,300 | -20 | -0.27% | 3,900 |
Aug, 2024 | 7,520 | 7,520 | 6,510 | 7,320 | -260 | -3.43% | 11,500 |
Jul, 2024 | 8,380 | 8,460 | 7,150 | 7,580 | -650 | -7.90% | 19,400 |
Jun, 2024 | 8,210 | 8,540 | 8,000 | 8,230 | +30 | +0.37% | 24,900 |
May, 2024 | 7,320 | 8,960 | 7,010 | 8,200 | +880 | +12.02% | 29,300 |
Apr, 2024 | 6,910 | 7,500 | 6,850 | 7,320 | +390 | +5.63% | 13,100 |
Mar, 2024 | 6,990 | 6,990 | 6,730 | 6,930 | -60 | -0.86% | 6,100 |
Feb, 2024 | 6,750 | 7,010 | 6,540 | 6,990 | +240 | +3.56% | 11,700 |
Jan, 2024 | 6,500 | 6,750 | 6,270 | 6,750 | +310 | +4.81% | 4,500 |
Dec, 2023 | 6,680 | 6,930 | 6,260 | 6,440 | -140 | -2.13% | 10,300 |
Nov, 2023 | 6,550 | 6,590 | 5,970 | 6,580 | +60 | +0.92% | 7,400 |
Oct, 2023 | 6,350 | 6,990 | 5,940 | 6,520 | +170 | +2.68% | 12,800 |
Sep, 2023 | 5,850 | 6,560 | 5,640 | 6,350 | +510 | +8.73% | 16,200 |
Aug, 2023 | 5,980 | 5,980 | 5,660 | 5,840 | -40 | -0.68% | 2,500 |
Jul, 2023 | 6,210 | 6,210 | 5,640 | 5,880 | -130 | -2.16% | 8,900 |
Jun, 2023 | 6,180 | 6,180 | 5,600 | 6,010 | -130 | -2.12% | 12,900 |
May, 2023 | 5,780 | 6,150 | 5,490 | 6,140 | +430 | +7.53% | 12,800 |
Apr, 2023 | 5,740 | 6,240 | 5,260 | 5,710 | +180 | +3.25% | 10,200 |