NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Jun 3, 2025

13,920 JPY

52 Week Low Dec 6, 2024

7,330 JPY

Yearly High Jun 3, 2025

13,920 JPY

Yearly Low Jan 10, 2025

7,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	13,500	13,670	13,370	13,500	0	0.00%	900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	11,690	13,500	11,500	13,500	+1,720	+14.60%	11,400
Oct, 2025	12,280	12,880	11,370	11,780	+80	+0.68%	11,600
Sep, 2025	10,840	11,700	10,100	11,700	+860	+7.93%	20,100
Aug, 2025	9,900	11,200	9,900	10,840	+1,130	+11.64%	10,400
Jul, 2025	11,900	11,900	9,200	9,710	-1,890	-16.29%	21,300
Jun, 2025	11,100	13,920	10,250	11,600	+500	+4.50%	33,800
May, 2025	8,000	11,100	7,840	11,100	+2,870	+34.87%	21,500
Apr, 2025	8,340	8,340	7,660	8,230	-110	-1.32%	8,100
Mar, 2025	8,250	8,350	8,010	8,340	+160	+1.96%	6,800
Feb, 2025	7,910	8,200	7,760	8,180	+270	+3.41%	7,700
Jan, 2025	7,850	8,000	7,580	7,910	+80	+1.02%	5,600
Dec, 2024	7,430	7,880	7,330	7,830	+380	+5.10%	8,500
Nov, 2024	7,350	7,450	7,160	7,450	+100	+1.36%	4,300
Oct, 2024	7,410	8,000	7,250	7,350	+50	+0.68%	16,500
Sep, 2024	7,470	7,470	6,900	7,300	-20	-0.27%	3,900
Aug, 2024	7,520	7,520	6,510	7,320	-260	-3.43%	11,500
Jul, 2024	8,380	8,460	7,150	7,580	-650	-7.90%	19,400
Jun, 2024	8,210	8,540	8,000	8,230	+30	+0.37%	24,900
May, 2024	7,320	8,960	7,010	8,200	+880	+12.02%	29,300
Apr, 2024	6,910	7,500	6,850	7,320	+390	+5.63%	13,100