Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 8,000 | 8,880 | 7,840 | 8,790 | +560 | +6.80% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 8,340 | 8,340 | 7,660 | 8,230 | -110 | -1.32% | 8,100 |
Mar, 2025 | 8,250 | 8,350 | 8,010 | 8,340 | +160 | +1.96% | 6,800 |
Feb, 2025 | 7,910 | 8,200 | 7,760 | 8,180 | +270 | +3.41% | 7,700 |
Jan, 2025 | 7,850 | 8,000 | 7,580 | 7,910 | +80 | +1.02% | 5,600 |
Dec, 2024 | 7,430 | 7,880 | 7,330 | 7,830 | +380 | +5.10% | 8,500 |
Nov, 2024 | 7,350 | 7,450 | 7,160 | 7,450 | +100 | +1.36% | 4,300 |
Oct, 2024 | 7,410 | 8,000 | 7,250 | 7,350 | +50 | +0.68% | 16,500 |
Sep, 2024 | 7,470 | 7,470 | 6,900 | 7,300 | -20 | -0.27% | 3,900 |
Aug, 2024 | 7,520 | 7,520 | 6,510 | 7,320 | -260 | -3.43% | 11,500 |
Jul, 2024 | 8,380 | 8,460 | 7,150 | 7,580 | -650 | -7.90% | 19,400 |
Jun, 2024 | 8,210 | 8,540 | 8,000 | 8,230 | +30 | +0.37% | 24,900 |
May, 2024 | 7,320 | 8,960 | 7,010 | 8,200 | +880 | +12.02% | 29,300 |
Apr, 2024 | 6,910 | 7,500 | 6,850 | 7,320 | +390 | +5.63% | 13,100 |
Mar, 2024 | 6,990 | 6,990 | 6,730 | 6,930 | -60 | -0.86% | 6,100 |
Feb, 2024 | 6,750 | 7,010 | 6,540 | 6,990 | +240 | +3.56% | 11,700 |
Jan, 2024 | 6,500 | 6,750 | 6,270 | 6,750 | +310 | +4.81% | 4,500 |
Dec, 2023 | 6,680 | 6,930 | 6,260 | 6,440 | -140 | -2.13% | 10,300 |
Nov, 2023 | 6,550 | 6,590 | 5,970 | 6,580 | +60 | +0.92% | 7,400 |
Oct, 2023 | 6,350 | 6,990 | 5,940 | 6,520 | +170 | +2.68% | 12,800 |
Sep, 2023 | 5,850 | 6,560 | 5,640 | 6,350 | +510 | +8.73% | 16,200 |