Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 8,680 | 8,880 | 8,390 | 8,790 | +660 | +8.12% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,840 | 8,130 | 7,840 | 8,130 | +140 | +1.75% | 1,800 |
May 2, 2025 | 8,230 | 8,230 | 7,960 | 7,990 | -90 | -1.11% | 2,900 |
Apr 25, 2025 | 7,780 | 8,080 | 7,780 | 8,080 | +160 | +2.02% | 1,000 |
Apr 18, 2025 | 7,900 | 7,920 | 7,750 | 7,920 | +20 | +0.25% | 2,300 |
Apr 11, 2025 | 7,700 | 8,300 | 7,660 | 7,900 | -250 | -3.07% | 3,000 |
Apr 4, 2025 | 8,080 | 8,340 | 8,000 | 8,150 | +70 | +0.87% | 1,400 |
Mar 28, 2025 | 8,080 | 8,350 | 8,010 | 8,080 | +40 | +0.50% | 3,600 |
Mar 21, 2025 | 8,190 | 8,190 | 8,040 | 8,040 | -120 | -1.47% | 900 |
Mar 14, 2025 | 8,160 | 8,310 | 8,160 | 8,160 | -80 | -0.97% | 800 |
Mar 7, 2025 | 8,250 | 8,320 | 8,070 | 8,240 | +60 | +0.73% | 1,300 |
Feb 28, 2025 | 8,190 | 8,200 | 8,000 | 8,180 | +60 | +0.74% | 1,800 |
Feb 21, 2025 | 8,100 | 8,120 | 7,950 | 8,120 | -30 | -0.37% | 1,000 |
Feb 14, 2025 | 7,900 | 8,150 | 7,900 | 8,150 | +230 | +2.90% | 3,000 |
Feb 7, 2025 | 7,910 | 7,920 | 7,760 | 7,920 | +10 | +0.13% | 1,900 |
Jan 31, 2025 | 7,990 | 8,000 | 7,910 | 7,910 | -80 | -1.00% | 2,300 |
Jan 24, 2025 | 7,990 | 7,990 | 7,930 | 7,990 | +40 | +0.50% | 800 |
Jan 17, 2025 | 7,890 | 7,990 | 7,890 | 7,950 | +340 | +4.47% | 1,000 |
Jan 10, 2025 | 7,850 | 7,880 | 7,580 | 7,610 | -220 | -2.81% | 1,500 |
Dec 30, 2024 | 7,680 | 7,830 | 7,680 | 7,830 | 0 | 0.00% | 1,000 |
Dec 27, 2024 | 7,500 | 7,880 | 7,390 | 7,830 | +420 | +5.67% | 3,100 |