NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Jun 3, 2025

13,920 JPY

52 Week Low Dec 6, 2024

7,330 JPY

Yearly High Jun 3, 2025

13,920 JPY

Yearly Low Jan 10, 2025

7,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	13,500	13,670	13,370	13,500	0	0.00%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	12,990	13,500	12,990	13,500	+810	+6.38%	2,200
Nov 21, 2025	12,400	13,000	12,400	12,690	+20	+0.16%	2,400
Nov 14, 2025	12,000	13,160	11,500	12,670	+970	+8.29%	6,000
Nov 7, 2025	11,690	11,700	11,550	11,700	-80	-0.68%	800
Oct 31, 2025	11,570	12,300	11,570	11,780	+210	+1.82%	1,400
Oct 24, 2025	11,500	11,750	11,500	11,570	-80	-0.69%	1,500
Oct 17, 2025	11,750	11,820	11,650	11,650	+200	+1.75%	500
Oct 10, 2025	11,400	11,500	11,370	11,450	-350	-2.97%	900
Oct 3, 2025	11,290	12,880	10,450	11,800	+510	+4.52%	14,800
Sep 26, 2025	10,680	11,300	10,680	11,290	+680	+6.41%	7,100
Sep 19, 2025	10,130	10,830	10,130	10,610	+500	+4.95%	2,700
Sep 12, 2025	10,400	10,400	10,100	10,110	-290	-2.79%	400
Sep 5, 2025	10,840	10,870	10,220	10,400	-440	-4.06%	2,400
Aug 29, 2025	10,820	10,980	10,680	10,840	+240	+2.26%	900
Aug 22, 2025	10,900	10,900	10,600	10,600	-600	-5.36%	400
Aug 15, 2025	11,020	11,200	10,700	11,200	+150	+1.36%	2,700
Aug 8, 2025	9,900	11,110	9,900	11,050	+1,150	+11.62%	6,100
Aug 1, 2025	10,770	10,770	9,710	9,900	-490	-4.72%	3,400
Jul 25, 2025	9,260	11,390	9,200	10,390	+1,130	+12.20%	11,800
Jul 18, 2025	10,110	10,110	9,250	9,260	-860	-8.50%	2,500