NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Dec 9, 2025

13,990 JPY

52 Week Low May 7, 2025

7,840 JPY

Yearly High Jan 9, 2026

12,800 JPY

Yearly Low Apr 28, 2026

9,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,280	9,400	9,100	9,200	-100	-1.08%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	9,570	9,600	9,250	9,300	-270	-2.82%	3,900
Apr 17, 2026	10,020	10,020	9,570	9,570	-300	-3.04%	5,000
Apr 10, 2026	10,150	10,400	9,870	9,870	-280	-2.76%	2,200
Apr 3, 2026	10,340	10,340	10,150	10,150	-300	-2.87%	600
Mar 27, 2026	11,390	11,390	10,450	10,450	-940	-8.25%	4,000
Mar 19, 2026	11,410	11,690	11,110	11,390	+280	+2.52%	1,400
Mar 13, 2026	11,300	11,800	10,700	11,110	-190	-1.68%	2,500
Mar 6, 2026	10,640	12,000	10,640	11,300	+600	+5.61%	6,700
Feb 27, 2026	10,690	10,700	10,560	10,700	+250	+2.39%	3,000
Feb 20, 2026	10,510	10,700	10,400	10,450	-140	-1.32%	1,800
Feb 13, 2026	10,580	10,950	10,500	10,590	-150	-1.40%	2,500
Feb 6, 2026	10,550	10,800	10,510	10,740	+360	+3.47%	1,600
Jan 30, 2026	11,010	11,010	10,380	10,380	-630	-5.72%	1,800
Jan 23, 2026	11,700	11,880	10,500	11,010	-790	-6.69%	7,100
Jan 16, 2026	12,620	12,620	11,800	11,800	-1,000	-7.81%	1,400
Jan 9, 2026	12,500	12,800	11,600	12,800	-300	-2.29%	2,600
Dec 30, 2025	13,280	13,500	13,100	13,100	-180	-1.36%	800
Dec 26, 2025	12,930	13,290	12,930	13,280	-250	-1.85%	1,100
Dec 19, 2025	13,670	13,670	13,530	13,530	+30	+0.22%	200
Dec 12, 2025	13,800	13,990	13,390	13,500	0	0.00%	4,200