Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,500 | 7,500 | 7,500 | 7,500 | +90 | +1.21% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,540 | 7,540 | 7,410 | 7,410 | -70 | -0.94% | 400 |
Dec 13, 2024 | 7,500 | 7,540 | 7,430 | 7,480 | +150 | +2.05% | 1,700 |
Dec 6, 2024 | 7,430 | 7,480 | 7,330 | 7,330 | -120 | -1.61% | 2,300 |
Nov 29, 2024 | 7,400 | 7,450 | 7,320 | 7,450 | +50 | +0.68% | 2,300 |
Nov 22, 2024 | 7,260 | 7,440 | 7,260 | 7,400 | +240 | +3.35% | 500 |
Nov 15, 2024 | 7,300 | 7,300 | 7,160 | 7,160 | -290 | -3.89% | 300 |
Nov 8, 2024 | 7,200 | 7,450 | 7,200 | 7,450 | +100 | +1.36% | 1,100 |
Nov 1, 2024 | 7,420 | 7,450 | 7,350 | 7,350 | -100 | -1.34% | 2,500 |
Oct 25, 2024 | 7,260 | 7,560 | 7,250 | 7,450 | +150 | +2.05% | 3,500 |
Oct 18, 2024 | 7,300 | 7,450 | 7,300 | 7,300 | -50 | -0.68% | 600 |
Oct 11, 2024 | 7,350 | 7,650 | 7,340 | 7,350 | -130 | -1.74% | 1,200 |
Oct 4, 2024 | 7,430 | 8,000 | 7,280 | 7,480 | +50 | +0.67% | 9,400 |
Sep 27, 2024 | 7,250 | 7,430 | 7,250 | 7,430 | +150 | +2.06% | 1,100 |
Sep 20, 2024 | 7,100 | 7,280 | 7,100 | 7,280 | +220 | +3.12% | 800 |
Sep 13, 2024 | 6,900 | 7,060 | 6,900 | 7,060 | +40 | +0.57% | 400 |
Sep 6, 2024 | 7,470 | 7,470 | 7,020 | 7,020 | -300 | -4.10% | 1,000 |
Aug 30, 2024 | 7,190 | 7,320 | 6,900 | 7,320 | +130 | +1.81% | 4,400 |
Aug 23, 2024 | 6,800 | 7,190 | 6,800 | 7,190 | +580 | +8.77% | 1,800 |
Aug 16, 2024 | 6,890 | 6,890 | 6,610 | 6,610 | -390 | -5.57% | 1,200 |
Aug 9, 2024 | 7,110 | 7,110 | 6,510 | 7,000 | -190 | -2.64% | 3,400 |