NISHIKAWA KEISOKU Co.,Ltd.(7500) Historical

52 Week High Dec 9, 2025

13,990 JPY

52 Week Low Apr 7, 2025

7,660 JPY

Yearly High Dec 9, 2025

13,990 JPY

Yearly Low Jan 10, 2025

7,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,010	11,010	10,410	10,410	-600	-5.45%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,700	11,880	10,500	11,010	-790	-6.69%	7,100
Jan 16, 2026	12,620	12,620	11,800	11,800	-1,000	-7.81%	1,400
Jan 9, 2026	12,500	12,800	11,600	12,800	-300	-2.29%	2,600
Dec 30, 2025	13,280	13,500	13,100	13,100	-180	-1.36%	800
Dec 26, 2025	12,930	13,290	12,930	13,280	-250	-1.85%	1,100
Dec 19, 2025	13,670	13,670	13,530	13,530	+30	+0.22%	200
Dec 12, 2025	13,800	13,990	13,390	13,500	0	0.00%	4,200
Dec 5, 2025	13,500	13,670	13,370	13,500	0	0.00%	800
Nov 28, 2025	12,990	13,500	12,990	13,500	+810	+6.38%	2,200
Nov 21, 2025	12,400	13,000	12,400	12,690	+20	+0.16%	2,400
Nov 14, 2025	12,000	13,160	11,500	12,670	+970	+8.29%	6,000
Nov 7, 2025	11,690	11,700	11,550	11,700	-80	-0.68%	800
Oct 31, 2025	11,570	12,300	11,570	11,780	+210	+1.82%	1,400
Oct 24, 2025	11,500	11,750	11,500	11,570	-80	-0.69%	1,500
Oct 17, 2025	11,750	11,820	11,650	11,650	+200	+1.75%	500
Oct 10, 2025	11,400	11,500	11,370	11,450	-350	-2.97%	900
Oct 3, 2025	11,290	12,880	10,450	11,800	+510	+4.52%	14,800
Sep 26, 2025	10,680	11,300	10,680	11,290	+680	+6.41%	7,100
Sep 19, 2025	10,130	10,830	10,130	10,610	+500	+4.95%	2,700
Sep 12, 2025	10,400	10,400	10,100	10,110	-290	-2.79%	400