About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
218
JPY
-2
(-0.91%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
215
Dec 23, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
425 JPY
52 Week Low Oct 28, 2024
216 JPY
Yearly High Feb 7, 2024
425 JPY
Yearly Low Oct 28, 2024
216 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 404 425 216 218 -186 -46.04% 29,347,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 336 468 335 404 +69 +20.60% 24,497,000
2022 335 362 324 335 +4 +1.21% 17,121,400
2021 288 387 275 331 +39 +13.36% 32,555,200
2020 426 430 218 292 -135 -31.62% 25,181,500
2019 436 482 397 427 -14 -3.17% 10,291,200
2018 640 672 397 441 -195 -30.66% 11,098,900
2017 586 651 543 636 +52 +8.90% 11,973,600
2016 677 682 466 584 -99 -14.49% 11,059,500
2015 633 790 556 683 +57 +9.11% 13,381,600
2014 936 940 548 626 -311 -33.19% 16,051,500
2013 607 1,490 591 937 +350 +59.63% 48,403,200
2012 555 1,160 530 587 +39 +7.12% 105,262,900
2011 375 561 261 548 +177 +47.71% 49,099,300
2010 301 388 152 371 +74 +24.92% 36,361,600
2009 287 352 189 297 +45 +17.86% 21,564,300
2008 1,057 1,085 215 252 -844 -77.01% 38,693,300
2007 1,691 1,757 795 1,096 -599 -35.34% 34,868,900
2006 1,736 2,472 1,320 1,695 -46 -2.64% 29,233,701
2005 1,385 1,769 1,179 1,741 +342 +24.45% 14,159,214
2004 808 1,771 750 1,399 +610 +77.31% 16,616,397