Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 404 | 425 | 216 | 218 | -186 | -46.04% | 29,347,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 336 | 468 | 335 | 404 | +69 | +20.60% | 24,497,000 |
2022 | 335 | 362 | 324 | 335 | +4 | +1.21% | 17,121,400 |
2021 | 288 | 387 | 275 | 331 | +39 | +13.36% | 32,555,200 |
2020 | 426 | 430 | 218 | 292 | -135 | -31.62% | 25,181,500 |
2019 | 436 | 482 | 397 | 427 | -14 | -3.17% | 10,291,200 |
2018 | 640 | 672 | 397 | 441 | -195 | -30.66% | 11,098,900 |
2017 | 586 | 651 | 543 | 636 | +52 | +8.90% | 11,973,600 |
2016 | 677 | 682 | 466 | 584 | -99 | -14.49% | 11,059,500 |
2015 | 633 | 790 | 556 | 683 | +57 | +9.11% | 13,381,600 |
2014 | 936 | 940 | 548 | 626 | -311 | -33.19% | 16,051,500 |
2013 | 607 | 1,490 | 591 | 937 | +350 | +59.63% | 48,403,200 |
2012 | 555 | 1,160 | 530 | 587 | +39 | +7.12% | 105,262,900 |
2011 | 375 | 561 | 261 | 548 | +177 | +47.71% | 49,099,300 |
2010 | 301 | 388 | 152 | 371 | +74 | +24.92% | 36,361,600 |
2009 | 287 | 352 | 189 | 297 | +45 | +17.86% | 21,564,300 |
2008 | 1,057 | 1,085 | 215 | 252 | -844 | -77.01% | 38,693,300 |
2007 | 1,691 | 1,757 | 795 | 1,096 | -599 | -35.34% | 34,868,900 |
2006 | 1,736 | 2,472 | 1,320 | 1,695 | -46 | -2.64% | 29,233,701 |
2005 | 1,385 | 1,769 | 1,179 | 1,741 | +342 | +24.45% | 14,159,214 |
2004 | 808 | 1,771 | 750 | 1,399 | +610 | +77.31% | 16,616,397 |