KONAKA CO.,LTD.(7494) Historical

52 Week High Sep 16, 2025

273 JPY

52 Week Low Apr 7, 2025

198 JPY

Yearly High Sep 16, 2025

273 JPY

Yearly Low Apr 7, 2025

198 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	232	273	198	242	+11	+4.76%	14,253,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	404	425	216	231	-173	-42.82%	30,285,800
2023	336	468	335	404	+69	+20.60%	24,497,000
2022	335	362	324	335	+4	+1.21%	17,121,400
2021	288	387	275	331	+39	+13.36%	32,555,200
2020	426	430	218	292	-135	-31.62%	25,181,500
2019	436	482	397	427	-14	-3.17%	10,291,200
2018	640	672	397	441	-195	-30.66%	11,098,900
2017	586	651	543	636	+52	+8.90%	11,973,600
2016	677	682	466	584	-99	-14.49%	11,059,500
2015	633	790	556	683	+57	+9.11%	13,381,600
2014	936	940	548	626	-311	-33.19%	16,051,500
2013	607	1,490	591	937	+350	+59.63%	48,403,200
2012	555	1,160	530	587	+39	+7.12%	105,262,900
2011	375	561	261	548	+177	+47.71%	49,099,300
2010	301	388	152	371	+74	+24.92%	36,361,600
2009	287	352	189	297	+45	+17.86%	21,564,300
2008	1,057	1,085	215	252	-844	-77.01%	38,693,300
2007	1,691	1,757	795	1,096	-599	-35.34%	34,868,900
2006	1,736	2,472	1,320	1,695	-46	-2.64%	29,233,701
2005	1,385	1,769	1,179	1,741	+342	+24.45%	14,159,214