Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 242 | 243 | 240 | 242 | 0 | 0.00% | 189,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 246 | 257 | 237 | 242 | -4 | -1.63% | 1,054,900 |
| Oct, 2025 | 257 | 258 | 246 | 246 | -11 | -4.28% | 1,010,400 |
| Sep, 2025 | 265 | 273 | 250 | 257 | -7 | -2.65% | 1,389,700 |
| Aug, 2025 | 246 | 271 | 245 | 264 | +18 | +7.32% | 1,861,700 |
| Jul, 2025 | 245 | 248 | 240 | 246 | +1 | +0.41% | 781,800 |
| Jun, 2025 | 236 | 254 | 234 | 245 | +9 | +3.81% | 944,800 |
| May, 2025 | 235 | 239 | 225 | 236 | +1 | +0.43% | 878,000 |
| Apr, 2025 | 232 | 235 | 198 | 235 | +4 | +1.73% | 1,668,100 |
| Mar, 2025 | 231 | 247 | 230 | 231 | 0 | 0.00% | 1,320,800 |
| Feb, 2025 | 222 | 239 | 220 | 231 | +6 | +2.67% | 1,219,700 |
| Jan, 2025 | 232 | 233 | 218 | 225 | -6 | -2.60% | 1,933,900 |
| Dec, 2024 | 243 | 243 | 216 | 231 | -11 | -4.55% | 3,378,600 |
| Nov, 2024 | 220 | 262 | 218 | 242 | +20 | +9.01% | 2,526,700 |
| Oct, 2024 | 246 | 246 | 216 | 222 | -23 | -9.39% | 2,371,700 |
| Sep, 2024 | 250 | 251 | 232 | 245 | -7 | -2.78% | 1,458,700 |
| Aug, 2024 | 274 | 274 | 222 | 252 | -22 | -8.03% | 3,049,600 |
| Jul, 2024 | 276 | 285 | 265 | 274 | -1 | -0.36% | 3,220,100 |
| Jun, 2024 | 300 | 302 | 267 | 275 | -25 | -8.33% | 2,627,200 |
| May, 2024 | 393 | 397 | 293 | 300 | -93 | -23.66% | 3,983,500 |
| Apr, 2024 | 409 | 409 | 389 | 393 | -17 | -4.15% | 1,890,400 |