About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
218
JPY
-2
(-0.91%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
215
Dec 23, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
425 JPY
52 Week Low Oct 28, 2024
216 JPY
Yearly High Feb 7, 2024
425 JPY
Yearly Low Oct 28, 2024
216 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 243 243 218 218 -24 -9.92% 2,440,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 220 262 218 242 +20 +9.01% 2,526,700
Oct, 2024 246 246 216 222 -23 -9.39% 2,371,700
Sep, 2024 250 251 232 245 -7 -2.78% 1,458,700
Aug, 2024 274 274 222 252 -22 -8.03% 3,049,600
Jul, 2024 276 285 265 274 -1 -0.36% 3,220,100
Jun, 2024 300 302 267 275 -25 -8.33% 2,627,200
May, 2024 393 397 293 300 -93 -23.66% 3,983,500
Apr, 2024 409 409 389 393 -17 -4.15% 1,890,400
Mar, 2024 413 422 404 410 -3 -0.73% 2,064,600
Feb, 2024 422 425 408 413 -9 -2.13% 1,707,300
Jan, 2024 404 423 402 422 +18 +4.46% 2,007,400
Dec, 2023 410 414 380 404 -9 -2.18% 1,552,100
Nov, 2023 393 413 384 413 +23 +5.90% 1,442,500
Oct, 2023 406 418 370 390 -14 -3.47% 2,391,900
Sep, 2023 431 468 398 404 -26 -6.05% 3,506,100
Aug, 2023 406 434 399 430 +26 +6.44% 2,311,000
Jul, 2023 389 412 389 404 +18 +4.66% 2,303,500
Jun, 2023 354 390 350 386 +31 +8.73% 2,210,100
May, 2023 352 370 350 355 +3 +0.85% 1,930,900
Apr, 2023 352 355 345 352 +1 +0.28% 1,398,600