Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 243 | 243 | 218 | 218 | -24 | -9.92% | 2,440,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 220 | 262 | 218 | 242 | +20 | +9.01% | 2,526,700 |
Oct, 2024 | 246 | 246 | 216 | 222 | -23 | -9.39% | 2,371,700 |
Sep, 2024 | 250 | 251 | 232 | 245 | -7 | -2.78% | 1,458,700 |
Aug, 2024 | 274 | 274 | 222 | 252 | -22 | -8.03% | 3,049,600 |
Jul, 2024 | 276 | 285 | 265 | 274 | -1 | -0.36% | 3,220,100 |
Jun, 2024 | 300 | 302 | 267 | 275 | -25 | -8.33% | 2,627,200 |
May, 2024 | 393 | 397 | 293 | 300 | -93 | -23.66% | 3,983,500 |
Apr, 2024 | 409 | 409 | 389 | 393 | -17 | -4.15% | 1,890,400 |
Mar, 2024 | 413 | 422 | 404 | 410 | -3 | -0.73% | 2,064,600 |
Feb, 2024 | 422 | 425 | 408 | 413 | -9 | -2.13% | 1,707,300 |
Jan, 2024 | 404 | 423 | 402 | 422 | +18 | +4.46% | 2,007,400 |
Dec, 2023 | 410 | 414 | 380 | 404 | -9 | -2.18% | 1,552,100 |
Nov, 2023 | 393 | 413 | 384 | 413 | +23 | +5.90% | 1,442,500 |
Oct, 2023 | 406 | 418 | 370 | 390 | -14 | -3.47% | 2,391,900 |
Sep, 2023 | 431 | 468 | 398 | 404 | -26 | -6.05% | 3,506,100 |
Aug, 2023 | 406 | 434 | 399 | 430 | +26 | +6.44% | 2,311,000 |
Jul, 2023 | 389 | 412 | 389 | 404 | +18 | +4.66% | 2,303,500 |
Jun, 2023 | 354 | 390 | 350 | 386 | +31 | +8.73% | 2,210,100 |
May, 2023 | 352 | 370 | 350 | 355 | +3 | +0.85% | 1,930,900 |
Apr, 2023 | 352 | 355 | 345 | 352 | +1 | +0.28% | 1,398,600 |