kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
242
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
242
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 242 243 240 242 0 0.00% 189,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 246 257 237 242 -4 -1.63% 1,054,900
Oct, 2025 257 258 246 246 -11 -4.28% 1,010,400
Sep, 2025 265 273 250 257 -7 -2.65% 1,389,700
Aug, 2025 246 271 245 264 +18 +7.32% 1,861,700
Jul, 2025 245 248 240 246 +1 +0.41% 781,800
Jun, 2025 236 254 234 245 +9 +3.81% 944,800
May, 2025 235 239 225 236 +1 +0.43% 878,000
Apr, 2025 232 235 198 235 +4 +1.73% 1,668,100
Mar, 2025 231 247 230 231 0 0.00% 1,320,800
Feb, 2025 222 239 220 231 +6 +2.67% 1,219,700
Jan, 2025 232 233 218 225 -6 -2.60% 1,933,900
Dec, 2024 243 243 216 231 -11 -4.55% 3,378,600
Nov, 2024 220 262 218 242 +20 +9.01% 2,526,700
Oct, 2024 246 246 216 222 -23 -9.39% 2,371,700
Sep, 2024 250 251 232 245 -7 -2.78% 1,458,700
Aug, 2024 274 274 222 252 -22 -8.03% 3,049,600
Jul, 2024 276 285 265 274 -1 -0.36% 3,220,100
Jun, 2024 300 302 267 275 -25 -8.33% 2,627,200
May, 2024 393 397 293 300 -93 -23.66% 3,983,500
Apr, 2024 409 409 389 393 -17 -4.15% 1,890,400