kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
235
JPY
0
(0.00%)
Apr 30, 2:16 pm JST
1.46
USD
Apr 30, 1:16 am EDT
Result
PTS
outside of trading hours
234.1
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low May 15, 2025
225 JPY
Yearly High Jan 9, 2026
255 JPY
Yearly Low Apr 24, 2026
234 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 239 242 234 235 -4 -1.67% 607,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 250 250 235 239 -11 -4.40% 834,400
Feb, 2026 250 252 247 250 0 0.00% 616,900
Jan, 2026 252 255 245 250 +6 +2.46% 798,100
Dec, 2025 242 244 239 244 +2 +0.83% 1,054,800
Nov, 2025 246 257 237 242 -4 -1.63% 1,054,900
Oct, 2025 257 258 246 246 -11 -4.28% 1,010,400
Sep, 2025 265 273 250 257 -7 -2.65% 1,389,700
Aug, 2025 246 271 245 264 +18 +7.32% 1,861,700
Jul, 2025 245 248 240 246 +1 +0.41% 781,800
Jun, 2025 236 254 234 245 +9 +3.81% 944,800
May, 2025 235 239 225 236 +1 +0.43% 878,000
Apr, 2025 232 235 198 235 +4 +1.73% 1,668,100
Mar, 2025 231 247 230 231 0 0.00% 1,320,800
Feb, 2025 222 239 220 231 +6 +2.67% 1,219,700
Jan, 2025 232 233 218 225 -6 -2.60% 1,933,900
Dec, 2024 243 243 216 231 -11 -4.55% 3,378,600
Nov, 2024 220 262 218 242 +20 +9.01% 2,526,700
Oct, 2024 246 246 216 222 -23 -9.39% 2,371,700
Sep, 2024 250 251 232 245 -7 -2.78% 1,458,700
Aug, 2024 274 274 222 252 -22 -8.03% 3,049,600