Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 220 | 222 | 218 | 218 | -2 | -0.91% | 198,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 232 | 232 | 220 | 220 | -11 | -4.76% | 746,400 |
Dec 13, 2024 | 230 | 237 | 220 | 231 | +1 | +0.43% | 622,200 |
Dec 6, 2024 | 243 | 243 | 230 | 230 | -12 | -4.96% | 674,200 |
Nov 29, 2024 | 245 | 262 | 241 | 242 | -2 | -0.82% | 810,900 |
Nov 22, 2024 | 233 | 248 | 233 | 244 | +11 | +4.72% | 579,300 |
Nov 15, 2024 | 221 | 236 | 218 | 233 | +12 | +5.43% | 711,000 |
Nov 8, 2024 | 223 | 227 | 219 | 221 | +1 | +0.45% | 352,800 |
Nov 1, 2024 | 218 | 224 | 216 | 220 | 0 | 0.00% | 842,700 |
Oct 25, 2024 | 229 | 231 | 218 | 220 | -9 | -3.93% | 502,300 |
Oct 18, 2024 | 231 | 233 | 228 | 229 | -3 | -1.29% | 250,500 |
Oct 11, 2024 | 245 | 245 | 230 | 232 | -8 | -3.33% | 534,900 |
Oct 4, 2024 | 245 | 247 | 239 | 240 | -8 | -3.23% | 390,200 |
Sep 27, 2024 | 243 | 249 | 239 | 248 | +5 | +2.06% | 306,100 |
Sep 20, 2024 | 235 | 243 | 232 | 243 | +7 | +2.97% | 230,800 |
Sep 13, 2024 | 240 | 242 | 233 | 236 | -5 | -2.07% | 333,000 |
Sep 6, 2024 | 250 | 251 | 240 | 241 | -11 | -4.37% | 512,600 |
Aug 30, 2024 | 251 | 255 | 249 | 252 | +1 | +0.40% | 271,900 |
Aug 23, 2024 | 247 | 253 | 241 | 251 | +4 | +1.62% | 399,400 |
Aug 16, 2024 | 240 | 248 | 235 | 247 | +8 | +3.35% | 580,600 |
Aug 9, 2024 | 243 | 249 | 222 | 239 | -15 | -5.91% | 1,321,400 |