kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
247
JPY
-3
(-1.20%)
Jan 29, 3:30 pm JST
1.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 252 252 246 247 -5 -1.98% 206,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 254 255 250 252 -2 -0.79% 155,600
Jan 16, 2026 255 255 250 254 +3 +1.20% 210,400
Jan 9, 2026 252 255 245 251 +7 +2.87% 273,200
Dec 30, 2025 242 244 241 244 +2 +0.83% 124,900
Dec 26, 2025 240 244 239 242 +2 +0.83% 413,900
Dec 19, 2025 240 242 239 240 0 0.00% 167,200
Dec 12, 2025 241 242 240 240 -2 -0.83% 159,000
Dec 5, 2025 242 243 240 242 0 0.00% 189,800
Nov 28, 2025 239 243 239 242 +3 +1.26% 161,700
Nov 21, 2025 242 243 237 239 -6 -2.45% 293,600
Nov 14, 2025 254 257 239 245 -8 -3.16% 431,000
Nov 7, 2025 246 253 244 253 +7 +2.85% 168,600
Oct 31, 2025 251 252 246 246 -5 -1.99% 252,900
Oct 24, 2025 251 254 249 251 0 0.00% 210,400
Oct 17, 2025 249 254 249 251 0 0.00% 116,300
Oct 10, 2025 258 258 250 251 0 0.00% 208,300
Oct 3, 2025 261 261 250 251 -16 -5.99% 509,700
Sep 26, 2025 271 273 267 267 -3 -1.11% 349,300
Sep 19, 2025 270 273 267 270 0 0.00% 223,600
Sep 12, 2025 266 270 266 270 +4 +1.50% 278,900