About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
218
JPY
-2
(-0.91%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
215
Dec 23, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
425 JPY
52 Week Low Oct 28, 2024
216 JPY
Yearly High Feb 7, 2024
425 JPY
Yearly Low Oct 28, 2024
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 220 222 218 218 -2 -0.91% 198,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 232 232 220 220 -11 -4.76% 746,400
Dec 13, 2024 230 237 220 231 +1 +0.43% 622,200
Dec 6, 2024 243 243 230 230 -12 -4.96% 674,200
Nov 29, 2024 245 262 241 242 -2 -0.82% 810,900
Nov 22, 2024 233 248 233 244 +11 +4.72% 579,300
Nov 15, 2024 221 236 218 233 +12 +5.43% 711,000
Nov 8, 2024 223 227 219 221 +1 +0.45% 352,800
Nov 1, 2024 218 224 216 220 0 0.00% 842,700
Oct 25, 2024 229 231 218 220 -9 -3.93% 502,300
Oct 18, 2024 231 233 228 229 -3 -1.29% 250,500
Oct 11, 2024 245 245 230 232 -8 -3.33% 534,900
Oct 4, 2024 245 247 239 240 -8 -3.23% 390,200
Sep 27, 2024 243 249 239 248 +5 +2.06% 306,100
Sep 20, 2024 235 243 232 243 +7 +2.97% 230,800
Sep 13, 2024 240 242 233 236 -5 -2.07% 333,000
Sep 6, 2024 250 251 240 241 -11 -4.37% 512,600
Aug 30, 2024 251 255 249 252 +1 +0.40% 271,900
Aug 23, 2024 247 253 241 251 +4 +1.62% 399,400
Aug 16, 2024 240 248 235 247 +8 +3.35% 580,600
Aug 9, 2024 243 249 222 239 -15 -5.91% 1,321,400