Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 244 | 245 | 244 | 245 | 0 | 0.00% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 246 | 248 | 243 | 245 | -1 | -0.41% | 118,400 |
| Mar 6, 2026 | 250 | 250 | 241 | 246 | -4 | -1.60% | 330,200 |
| Feb 27, 2026 | 248 | 250 | 247 | 250 | +2 | +0.81% | 81,700 |
| Feb 20, 2026 | 249 | 249 | 247 | 248 | -1 | -0.40% | 189,800 |
| Feb 13, 2026 | 250 | 252 | 247 | 249 | -1 | -0.40% | 209,300 |
| Feb 6, 2026 | 250 | 251 | 248 | 250 | 0 | 0.00% | 136,100 |
| Jan 30, 2026 | 252 | 252 | 246 | 250 | -2 | -0.79% | 158,900 |
| Jan 23, 2026 | 254 | 255 | 250 | 252 | -2 | -0.79% | 155,600 |
| Jan 16, 2026 | 255 | 255 | 250 | 254 | +3 | +1.20% | 210,400 |
| Jan 9, 2026 | 252 | 255 | 245 | 251 | +7 | +2.87% | 273,200 |
| Dec 30, 2025 | 242 | 244 | 241 | 244 | +2 | +0.83% | 124,900 |
| Dec 26, 2025 | 240 | 244 | 239 | 242 | +2 | +0.83% | 413,900 |
| Dec 19, 2025 | 240 | 242 | 239 | 240 | 0 | 0.00% | 167,200 |
| Dec 12, 2025 | 241 | 242 | 240 | 240 | -2 | -0.83% | 159,000 |
| Dec 5, 2025 | 242 | 243 | 240 | 242 | 0 | 0.00% | 189,800 |
| Nov 28, 2025 | 239 | 243 | 239 | 242 | +3 | +1.26% | 161,700 |
| Nov 21, 2025 | 242 | 243 | 237 | 239 | -6 | -2.45% | 293,600 |
| Nov 14, 2025 | 254 | 257 | 239 | 245 | -8 | -3.16% | 431,000 |
| Nov 7, 2025 | 246 | 253 | 244 | 253 | +7 | +2.85% | 168,600 |
| Oct 31, 2025 | 251 | 252 | 246 | 246 | -5 | -1.99% | 252,900 |