kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
242
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
242
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 242 243 240 242 0 0.00% 189,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 239 243 239 242 +3 +1.26% 161,700
Nov 21, 2025 242 243 237 239 -6 -2.45% 293,600
Nov 14, 2025 254 257 239 245 -8 -3.16% 431,000
Nov 7, 2025 246 253 244 253 +7 +2.85% 168,600
Oct 31, 2025 251 252 246 246 -5 -1.99% 252,900
Oct 24, 2025 251 254 249 251 0 0.00% 210,400
Oct 17, 2025 249 254 249 251 0 0.00% 116,300
Oct 10, 2025 258 258 250 251 0 0.00% 208,300
Oct 3, 2025 261 261 250 251 -16 -5.99% 509,700
Sep 26, 2025 271 273 267 267 -3 -1.11% 349,300
Sep 19, 2025 270 273 267 270 0 0.00% 223,600
Sep 12, 2025 266 270 266 270 +4 +1.50% 278,900
Sep 5, 2025 265 267 263 266 +2 +0.76% 250,700
Aug 29, 2025 263 267 263 264 +3 +1.15% 287,800
Aug 22, 2025 263 267 259 261 -1 -0.38% 394,000
Aug 15, 2025 257 271 252 262 +6 +2.34% 831,400
Aug 8, 2025 248 257 245 256 +8 +3.23% 293,800
Aug 1, 2025 246 248 244 248 +3 +1.22% 160,700
Jul 25, 2025 242 245 241 245 +2 +0.82% 153,100
Jul 18, 2025 244 245 242 243 -1 -0.41% 117,800