kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
235
JPY
0
(0.00%)
Apr 30, 2:16 pm JST
1.46
USD
Apr 30, 1:16 am EDT
Result
PTS
outside of trading hours
234.1
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low May 15, 2025
225 JPY
Yearly High Jan 9, 2026
255 JPY
Yearly Low Apr 24, 2026
234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 234 240 234 235 0 0.00% 122,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 236 238 234 235 -1 -0.42% 154,800
Apr 17, 2026 238 239 236 236 -3 -1.26% 109,200
Apr 10, 2026 240 242 237 239 0 0.00% 133,400
Apr 3, 2026 235 242 235 239 -5 -2.05% 180,200
Mar 27, 2026 245 249 243 244 -1 -0.41% 227,600
Mar 19, 2026 244 248 244 245 0 0.00% 65,900
Mar 13, 2026 246 248 243 245 -1 -0.41% 118,400
Mar 6, 2026 250 250 241 246 -4 -1.60% 330,200
Feb 27, 2026 248 250 247 250 +2 +0.81% 81,700
Feb 20, 2026 249 249 247 248 -1 -0.40% 189,800
Feb 13, 2026 250 252 247 249 -1 -0.40% 209,300
Feb 6, 2026 250 251 248 250 0 0.00% 136,100
Jan 30, 2026 252 252 246 250 -2 -0.79% 158,900
Jan 23, 2026 254 255 250 252 -2 -0.79% 155,600
Jan 16, 2026 255 255 250 254 +3 +1.20% 210,400
Jan 9, 2026 252 255 245 251 +7 +2.87% 273,200
Dec 30, 2025 242 244 241 244 +2 +0.83% 124,900
Dec 26, 2025 240 244 239 242 +2 +0.83% 413,900
Dec 19, 2025 240 242 239 240 0 0.00% 167,200
Dec 12, 2025 241 242 240 240 -2 -0.83% 159,000