Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 242 | 243 | 240 | 242 | 0 | 0.00% | 189,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 239 | 243 | 239 | 242 | +3 | +1.26% | 161,700 |
| Nov 21, 2025 | 242 | 243 | 237 | 239 | -6 | -2.45% | 293,600 |
| Nov 14, 2025 | 254 | 257 | 239 | 245 | -8 | -3.16% | 431,000 |
| Nov 7, 2025 | 246 | 253 | 244 | 253 | +7 | +2.85% | 168,600 |
| Oct 31, 2025 | 251 | 252 | 246 | 246 | -5 | -1.99% | 252,900 |
| Oct 24, 2025 | 251 | 254 | 249 | 251 | 0 | 0.00% | 210,400 |
| Oct 17, 2025 | 249 | 254 | 249 | 251 | 0 | 0.00% | 116,300 |
| Oct 10, 2025 | 258 | 258 | 250 | 251 | 0 | 0.00% | 208,300 |
| Oct 3, 2025 | 261 | 261 | 250 | 251 | -16 | -5.99% | 509,700 |
| Sep 26, 2025 | 271 | 273 | 267 | 267 | -3 | -1.11% | 349,300 |
| Sep 19, 2025 | 270 | 273 | 267 | 270 | 0 | 0.00% | 223,600 |
| Sep 12, 2025 | 266 | 270 | 266 | 270 | +4 | +1.50% | 278,900 |
| Sep 5, 2025 | 265 | 267 | 263 | 266 | +2 | +0.76% | 250,700 |
| Aug 29, 2025 | 263 | 267 | 263 | 264 | +3 | +1.15% | 287,800 |
| Aug 22, 2025 | 263 | 267 | 259 | 261 | -1 | -0.38% | 394,000 |
| Aug 15, 2025 | 257 | 271 | 252 | 262 | +6 | +2.34% | 831,400 |
| Aug 8, 2025 | 248 | 257 | 245 | 256 | +8 | +3.23% | 293,800 |
| Aug 1, 2025 | 246 | 248 | 244 | 248 | +3 | +1.22% | 160,700 |
| Jul 25, 2025 | 242 | 245 | 241 | 245 | +2 | +0.82% | 153,100 |
| Jul 18, 2025 | 244 | 245 | 242 | 243 | -1 | -0.41% | 117,800 |