kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
245
JPY
0
(0.00%)
Mar 16, 9:11 am JST
1.53
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 244 245 244 245 0 0.00% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 246 248 243 245 -1 -0.41% 118,400
Mar 6, 2026 250 250 241 246 -4 -1.60% 330,200
Feb 27, 2026 248 250 247 250 +2 +0.81% 81,700
Feb 20, 2026 249 249 247 248 -1 -0.40% 189,800
Feb 13, 2026 250 252 247 249 -1 -0.40% 209,300
Feb 6, 2026 250 251 248 250 0 0.00% 136,100
Jan 30, 2026 252 252 246 250 -2 -0.79% 158,900
Jan 23, 2026 254 255 250 252 -2 -0.79% 155,600
Jan 16, 2026 255 255 250 254 +3 +1.20% 210,400
Jan 9, 2026 252 255 245 251 +7 +2.87% 273,200
Dec 30, 2025 242 244 241 244 +2 +0.83% 124,900
Dec 26, 2025 240 244 239 242 +2 +0.83% 413,900
Dec 19, 2025 240 242 239 240 0 0.00% 167,200
Dec 12, 2025 241 242 240 240 -2 -0.83% 159,000
Dec 5, 2025 242 243 240 242 0 0.00% 189,800
Nov 28, 2025 239 243 239 242 +3 +1.26% 161,700
Nov 21, 2025 242 243 237 239 -6 -2.45% 293,600
Nov 14, 2025 254 257 239 245 -8 -3.16% 431,000
Nov 7, 2025 246 253 244 253 +7 +2.85% 168,600
Oct 31, 2025 251 252 246 246 -5 -1.99% 252,900