Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 245 | 247 | 244 | 245 | 0 | 0.00% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 247 | 248 | 245 | 245 | -2 | -0.81% | 16,300 |
| Mar 11, 2026 | 247 | 248 | 247 | 247 | 0 | 0.00% | 20,900 |
| Mar 10, 2026 | 244 | 247 | 244 | 247 | +4 | +1.65% | 25,000 |
| Mar 9, 2026 | 246 | 246 | 243 | 243 | -3 | -1.22% | 35,400 |
| Mar 6, 2026 | 246 | 248 | 246 | 246 | -2 | -0.81% | 34,100 |
| Mar 5, 2026 | 247 | 248 | 245 | 248 | +5 | +2.06% | 47,200 |
| Mar 4, 2026 | 247 | 247 | 241 | 243 | -4 | -1.62% | 138,100 |
| Mar 3, 2026 | 247 | 248 | 246 | 247 | 0 | 0.00% | 43,700 |
| Mar 2, 2026 | 250 | 250 | 247 | 247 | -3 | -1.20% | 67,100 |
| Feb 27, 2026 | 249 | 250 | 248 | 250 | +1 | +0.40% | 20,600 |
| Feb 26, 2026 | 248 | 249 | 247 | 249 | +2 | +0.81% | 15,600 |
| Feb 25, 2026 | 247 | 249 | 247 | 247 | 0 | 0.00% | 20,500 |
| Feb 24, 2026 | 248 | 249 | 247 | 247 | -1 | -0.40% | 25,000 |
| Feb 20, 2026 | 248 | 249 | 248 | 248 | -1 | -0.40% | 33,400 |
| Feb 19, 2026 | 249 | 249 | 247 | 249 | 0 | 0.00% | 31,900 |
| Feb 18, 2026 | 249 | 249 | 247 | 249 | 0 | 0.00% | 17,900 |
| Feb 17, 2026 | 249 | 249 | 247 | 249 | +2 | +0.81% | 39,300 |
| Feb 16, 2026 | 249 | 249 | 247 | 247 | -2 | -0.80% | 67,300 |
| Feb 13, 2026 | 248 | 250 | 248 | 249 | -2 | -0.80% | 37,300 |
| Feb 12, 2026 | 251 | 251 | 249 | 251 | +1 | +0.40% | 63,800 |