Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 240 | 241 | 240 | 240 | 0 | 0.00% | 45,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 241 | 241 | 240 | 240 | 0 | 0.00% | 14,400 |
| Dec 10, 2025 | 240 | 241 | 240 | 240 | 0 | 0.00% | 15,200 |
| Dec 9, 2025 | 241 | 242 | 240 | 240 | -2 | -0.83% | 55,500 |
| Dec 8, 2025 | 241 | 242 | 241 | 242 | 0 | 0.00% | 28,000 |
| Dec 5, 2025 | 242 | 242 | 241 | 242 | 0 | 0.00% | 38,300 |
| Dec 4, 2025 | 242 | 242 | 240 | 242 | 0 | 0.00% | 44,700 |
| Dec 3, 2025 | 241 | 243 | 240 | 242 | +2 | +0.83% | 42,800 |
| Dec 2, 2025 | 242 | 242 | 240 | 240 | -1 | -0.41% | 32,600 |
| Dec 1, 2025 | 242 | 242 | 241 | 241 | -1 | -0.41% | 31,400 |
| Nov 28, 2025 | 242 | 243 | 240 | 242 | 0 | 0.00% | 55,400 |
| Nov 27, 2025 | 240 | 242 | 240 | 242 | 0 | 0.00% | 31,400 |
| Nov 26, 2025 | 242 | 242 | 241 | 242 | +1 | +0.41% | 18,100 |
| Nov 25, 2025 | 239 | 243 | 239 | 241 | +2 | +0.84% | 56,800 |
| Nov 21, 2025 | 238 | 241 | 238 | 239 | +1 | +0.42% | 34,000 |
| Nov 20, 2025 | 240 | 241 | 238 | 238 | -2 | -0.83% | 39,100 |
| Nov 19, 2025 | 239 | 241 | 238 | 240 | +2 | +0.84% | 46,700 |
| Nov 18, 2025 | 239 | 240 | 237 | 238 | -3 | -1.24% | 64,300 |
| Nov 17, 2025 | 242 | 243 | 239 | 241 | -4 | -1.63% | 109,500 |
| Nov 14, 2025 | 240 | 249 | 239 | 245 | -6 | -2.39% | 208,500 |
| Nov 13, 2025 | 255 | 257 | 250 | 251 | -3 | -1.18% | 106,700 |