Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 250 | 250 | 246 | 247 | -3 | -1.20% | 68,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 252 | 252 | 250 | 250 | -2 | -0.79% | 17,300 |
| Jan 27, 2026 | 250 | 252 | 250 | 252 | +1 | +0.40% | 27,800 |
| Jan 26, 2026 | 252 | 252 | 250 | 251 | -1 | -0.40% | 24,500 |
| Jan 23, 2026 | 252 | 252 | 251 | 252 | 0 | 0.00% | 12,400 |
| Jan 22, 2026 | 252 | 254 | 251 | 252 | 0 | 0.00% | 22,400 |
| Jan 21, 2026 | 251 | 252 | 250 | 252 | -1 | -0.40% | 31,000 |
| Jan 20, 2026 | 254 | 255 | 250 | 253 | 0 | 0.00% | 67,900 |
| Jan 19, 2026 | 254 | 254 | 251 | 253 | -1 | -0.39% | 21,900 |
| Jan 16, 2026 | 254 | 254 | 252 | 254 | 0 | 0.00% | 40,700 |
| Jan 15, 2026 | 251 | 255 | 250 | 254 | +3 | +1.20% | 62,200 |
| Jan 14, 2026 | 252 | 255 | 251 | 251 | -1 | -0.40% | 44,800 |
| Jan 13, 2026 | 255 | 255 | 250 | 252 | +1 | +0.40% | 62,700 |
| Jan 9, 2026 | 249 | 255 | 248 | 251 | +2 | +0.80% | 54,000 |
| Jan 8, 2026 | 249 | 250 | 247 | 249 | 0 | 0.00% | 49,700 |
| Jan 7, 2026 | 247 | 250 | 247 | 249 | +2 | +0.81% | 20,900 |
| Jan 6, 2026 | 246 | 249 | 246 | 247 | +1 | +0.41% | 34,000 |
| Jan 5, 2026 | 252 | 253 | 245 | 246 | +2 | +0.82% | 114,600 |
| Dec 30, 2025 | 242 | 244 | 242 | 244 | +2 | +0.83% | 59,500 |
| Dec 29, 2025 | 242 | 244 | 241 | 242 | 0 | 0.00% | 65,400 |
| Dec 26, 2025 | 243 | 243 | 240 | 242 | 0 | 0.00% | 80,300 |