kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
246
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
1.59
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 250 250 246 246 0 0.00% 36,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 247 249 246 246 -1 -0.40% 49,800
Oct 29, 2025 250 251 246 247 -4 -1.59% 66,700
Oct 28, 2025 250 251 249 251 +1 +0.40% 32,500
Oct 27, 2025 251 252 250 250 -1 -0.40% 67,900
Oct 24, 2025 252 254 250 251 -3 -1.18% 62,600
Oct 23, 2025 252 254 251 254 +3 +1.20% 22,200
Oct 22, 2025 249 252 249 251 +2 +0.80% 31,900
Oct 21, 2025 252 252 249 249 -2 -0.80% 69,200
Oct 20, 2025 251 253 250 251 0 0.00% 24,500
Oct 17, 2025 251 252 250 251 -2 -0.79% 32,900
Oct 16, 2025 252 254 251 253 +1 +0.40% 31,500
Oct 15, 2025 249 253 249 252 +2 +0.80% 19,800
Oct 14, 2025 249 252 249 250 -1 -0.40% 32,100
Oct 10, 2025 253 253 250 251 -1 -0.40% 47,900
Oct 9, 2025 252 253 251 252 0 0.00% 34,300
Oct 8, 2025 253 254 252 252 -2 -0.79% 34,200
Oct 7, 2025 252 255 251 254 +2 +0.79% 33,000
Oct 6, 2025 258 258 251 252 +1 +0.40% 58,900
Oct 3, 2025 253 253 250 251 +1 +0.40% 30,000
Oct 2, 2025 250 253 250 250 -1 -0.40% 78,100
1 2 3 4 5
...
18