kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
235
JPY
0
(0.00%)
Apr 30, 1:27 pm JST
1.46
USD
Apr 30, 12:27 am EDT
Result
PTS
outside of trading hours
234.1
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low May 15, 2025
225 JPY
Yearly High Jan 9, 2026
255 JPY
Yearly Low Apr 24, 2026
234 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 236 236 234 235 0 0.00% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 235 239 234 235 0 0.00% 32,700
Apr 27, 2026 234 240 234 235 0 0.00% 78,900
Apr 24, 2026 235 236 234 235 0 0.00% 25,500
Apr 23, 2026 235 236 235 235 -1 -0.42% 21,600
Apr 22, 2026 236 238 235 236 0 0.00% 49,400
Apr 21, 2026 237 237 236 236 -1 -0.42% 39,800
Apr 20, 2026 236 238 236 237 +1 +0.42% 18,500
Apr 17, 2026 236 237 236 236 0 0.00% 14,900
Apr 16, 2026 236 237 236 236 0 0.00% 16,800
Apr 15, 2026 239 239 236 236 -1 -0.42% 48,500
Apr 14, 2026 239 239 237 237 -2 -0.84% 12,100
Apr 13, 2026 238 239 237 239 0 0.00% 16,900
Apr 10, 2026 239 239 237 239 +1 +0.42% 21,800
Apr 9, 2026 238 239 238 238 0 0.00% 13,800
Apr 8, 2026 238 239 238 238 0 0.00% 32,300
Apr 7, 2026 240 240 238 238 -2 -0.83% 25,100
Apr 6, 2026 240 242 239 240 +1 +0.42% 40,400
Apr 3, 2026 239 240 238 239 0 0.00% 20,200
Apr 2, 2026 240 240 238 239 0 0.00% 32,000
Apr 1, 2026 239 242 238 239 0 0.00% 35,700