Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 220 | 222 | 218 | 218 | -2 | -0.91% | 198,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 222 | 225 | 220 | 220 | -3 | -1.35% | 228,600 |
Dec 19, 2024 | 226 | 227 | 223 | 223 | -3 | -1.33% | 94,200 |
Dec 18, 2024 | 224 | 228 | 224 | 226 | +2 | +0.89% | 82,000 |
Dec 17, 2024 | 222 | 226 | 222 | 224 | +1 | +0.45% | 102,800 |
Dec 16, 2024 | 232 | 232 | 223 | 223 | -8 | -3.46% | 238,800 |
Dec 13, 2024 | 233 | 234 | 230 | 231 | -1 | -0.43% | 82,200 |
Dec 12, 2024 | 237 | 237 | 231 | 232 | -5 | -2.11% | 51,100 |
Dec 11, 2024 | 226 | 237 | 226 | 237 | +9 | +3.95% | 113,000 |
Dec 10, 2024 | 229 | 230 | 220 | 228 | 0 | 0.00% | 204,700 |
Dec 9, 2024 | 230 | 233 | 228 | 228 | -2 | -0.87% | 171,200 |
Dec 6, 2024 | 232 | 235 | 230 | 230 | -2 | -0.86% | 90,800 |
Dec 5, 2024 | 236 | 236 | 232 | 232 | -1 | -0.43% | 84,800 |
Dec 4, 2024 | 236 | 236 | 233 | 233 | -3 | -1.27% | 120,000 |
Dec 3, 2024 | 238 | 239 | 232 | 236 | -5 | -2.07% | 187,300 |
Dec 2, 2024 | 243 | 243 | 236 | 241 | -1 | -0.41% | 191,300 |
Nov 29, 2024 | 241 | 246 | 241 | 242 | 0 | 0.00% | 66,000 |
Nov 28, 2024 | 244 | 246 | 242 | 242 | -2 | -0.82% | 54,300 |
Nov 27, 2024 | 249 | 251 | 241 | 244 | -5 | -2.01% | 95,200 |
Nov 26, 2024 | 255 | 255 | 246 | 249 | -6 | -2.35% | 124,100 |
Nov 25, 2024 | 245 | 262 | 245 | 255 | +11 | +4.51% | 471,300 |