kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
247
JPY
-3
(-1.20%)
Jan 29, 3:30 pm JST
1.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 250 250 246 247 -3 -1.20% 68,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 252 252 250 250 -2 -0.79% 17,300
Jan 27, 2026 250 252 250 252 +1 +0.40% 27,800
Jan 26, 2026 252 252 250 251 -1 -0.40% 24,500
Jan 23, 2026 252 252 251 252 0 0.00% 12,400
Jan 22, 2026 252 254 251 252 0 0.00% 22,400
Jan 21, 2026 251 252 250 252 -1 -0.40% 31,000
Jan 20, 2026 254 255 250 253 0 0.00% 67,900
Jan 19, 2026 254 254 251 253 -1 -0.39% 21,900
Jan 16, 2026 254 254 252 254 0 0.00% 40,700
Jan 15, 2026 251 255 250 254 +3 +1.20% 62,200
Jan 14, 2026 252 255 251 251 -1 -0.40% 44,800
Jan 13, 2026 255 255 250 252 +1 +0.40% 62,700
Jan 9, 2026 249 255 248 251 +2 +0.80% 54,000
Jan 8, 2026 249 250 247 249 0 0.00% 49,700
Jan 7, 2026 247 250 247 249 +2 +0.81% 20,900
Jan 6, 2026 246 249 246 247 +1 +0.41% 34,000
Jan 5, 2026 252 253 245 246 +2 +0.82% 114,600
Dec 30, 2025 242 244 242 244 +2 +0.83% 59,500
Dec 29, 2025 242 244 241 242 0 0.00% 65,400
Dec 26, 2025 243 243 240 242 0 0.00% 80,300