kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
245
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 245 247 244 245 0 0.00% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 247 248 245 245 -2 -0.81% 16,300
Mar 11, 2026 247 248 247 247 0 0.00% 20,900
Mar 10, 2026 244 247 244 247 +4 +1.65% 25,000
Mar 9, 2026 246 246 243 243 -3 -1.22% 35,400
Mar 6, 2026 246 248 246 246 -2 -0.81% 34,100
Mar 5, 2026 247 248 245 248 +5 +2.06% 47,200
Mar 4, 2026 247 247 241 243 -4 -1.62% 138,100
Mar 3, 2026 247 248 246 247 0 0.00% 43,700
Mar 2, 2026 250 250 247 247 -3 -1.20% 67,100
Feb 27, 2026 249 250 248 250 +1 +0.40% 20,600
Feb 26, 2026 248 249 247 249 +2 +0.81% 15,600
Feb 25, 2026 247 249 247 247 0 0.00% 20,500
Feb 24, 2026 248 249 247 247 -1 -0.40% 25,000
Feb 20, 2026 248 249 248 248 -1 -0.40% 33,400
Feb 19, 2026 249 249 247 249 0 0.00% 31,900
Feb 18, 2026 249 249 247 249 0 0.00% 17,900
Feb 17, 2026 249 249 247 249 +2 +0.81% 39,300
Feb 16, 2026 249 249 247 247 -2 -0.80% 67,300
Feb 13, 2026 248 250 248 249 -2 -0.80% 37,300
Feb 12, 2026 251 251 249 251 +1 +0.40% 63,800