KONAKA CO.,LTD.(7494) Historical

52 Week High Sep 16, 2025

273 JPY

52 Week Low May 15, 2025

225 JPY

Yearly High Jan 9, 2026

255 JPY

Yearly Low Apr 24, 2026

234 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	234	240	234	235	0	0.00%	121,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	235	-0.42%	236	154,800	8,900	638,100	71.70
Apr 17, 2026	236	-1.26%	236	109,200	13,700	637,700	46.55
Apr 10, 2026	239	0.00%	238	133,400	16,500	630,500	38.21
Apr 3, 2026	239	-2.05%	238	180,200	17,200	625,600	36.37
Mar 27, 2026	244	-0.41%	245	227,600	34,000	648,100	19.06
Mar 19, 2026	245	0.00%	245	65,900	14,100	643,500	45.64
Mar 13, 2026	245	-0.41%	245	118,400	13,200	645,300	48.89
Mar 6, 2026	246	-1.60%	245	330,200	13,100	648,100	49.47
Feb 27, 2026	250	+0.81%	248	81,700	11,200	701,000	62.59
Feb 20, 2026	248	-0.40%	247	189,800	11,400	720,000	63.16
Feb 13, 2026	249	-0.40%	249	209,300	11,700	693,700	59.29
Feb 6, 2026	250	0.00%	249	136,100	12,800	725,500	56.68
Jan 30, 2026	250	-0.79%	249	158,900	15,700	741,600	47.24
Jan 23, 2026	252	-0.79%	251	155,600	16,900	731,600	43.29
Jan 16, 2026	254	+1.20%	253	210,400	16,700	732,200	43.84
Jan 9, 2026	251	+2.87%	249	273,200	17,500	722,800	41.30
Dec 30, 2025	244	+0.83%	242	124,900	ー	ー	ー
Dec 26, 2025	242	+0.83%	241	413,900	12,000	762,000	63.50
Dec 19, 2025	240	0.00%	240	167,200	13,600	726,600	53.43
Dec 12, 2025	240	-0.83%	240	159,000	14,800	706,900	47.76