KONAKA CO.,LTD.(7494) Historical

52 Week High Sep 16, 2025

273 JPY

52 Week Low Apr 7, 2025

198 JPY

Yearly High Sep 16, 2025

273 JPY

Yearly Low Apr 7, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	252	252	246	247	-5	-1.98%	206,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	252	-0.79%	251	155,600	16,900	731,600	43.29
Jan 16, 2026	254	+1.20%	253	210,400	16,700	732,200	43.84
Jan 9, 2026	251	+2.87%	249	273,200	17,500	722,800	41.30
Dec 30, 2025	244	+0.83%	242	124,900	ー	ー	ー
Dec 26, 2025	242	+0.83%	241	413,900	12,000	762,000	63.50
Dec 19, 2025	240	0.00%	240	167,200	13,600	726,600	53.43
Dec 12, 2025	240	-0.83%	240	159,000	14,800	706,900	47.76
Dec 5, 2025	242	0.00%	241	189,800	15,400	727,300	47.23
Nov 28, 2025	242	+1.26%	240	161,700	10,600	711,300	67.10
Nov 21, 2025	239	-2.45%	239	293,600	11,300	730,100	64.61
Nov 14, 2025	245	-3.16%	248	431,000	14,600	744,100	50.97
Nov 7, 2025	253	+2.85%	247	168,600	9,400	706,300	75.14
Oct 31, 2025	246	-1.99%	249	252,900	8,300	717,800	86.48
Oct 24, 2025	251	0.00%	250	210,400	8,600	691,200	80.37
Oct 17, 2025	251	0.00%	250	116,300	8,900	676,100	75.97
Oct 10, 2025	251	0.00%	252	208,300	13,800	678,500	49.17
Oct 3, 2025	251	-5.99%	255	509,700	20,300	675,700	33.29
Sep 26, 2025	267	-1.11%	270	349,300	62,200	650,700	10.46
Sep 19, 2025	270	0.00%	270	223,600	32,100	715,700	22.30
Sep 12, 2025	270	+1.50%	267	278,900	29,800	712,700	23.92