KONAKA CO.,LTD.(7494) Historical

52 Week High Sep 16, 2025

273 JPY

52 Week Low Apr 7, 2025

198 JPY

Yearly High Sep 16, 2025

273 JPY

Yearly Low Apr 7, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	242	243	240	241	-1	-0.41%	176,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	242	+1.26%	240	161,700	10,600	711,300	67.10
Nov 21, 2025	239	-2.45%	239	293,600	11,300	730,100	64.61
Nov 14, 2025	245	-3.16%	248	431,000	14,600	744,100	50.97
Nov 7, 2025	253	+2.85%	247	168,600	9,400	706,300	75.14
Oct 31, 2025	246	-1.99%	249	252,900	8,300	717,800	86.48
Oct 24, 2025	251	0.00%	250	210,400	8,600	691,200	80.37
Oct 17, 2025	251	0.00%	250	116,300	8,900	676,100	75.97
Oct 10, 2025	251	0.00%	252	208,300	13,800	678,500	49.17
Oct 3, 2025	251	-5.99%	255	509,700	20,300	675,700	33.29
Sep 26, 2025	267	-1.11%	270	349,300	62,200	650,700	10.46
Sep 19, 2025	270	0.00%	270	223,600	32,100	715,700	22.30
Sep 12, 2025	270	+1.50%	267	278,900	29,800	712,700	23.92
Sep 5, 2025	266	+0.76%	264	250,700	28,100	713,300	25.38
Aug 29, 2025	264	+1.15%	265	287,800	31,600	754,000	23.86
Aug 22, 2025	261	-0.38%	261	394,000	30,700	750,300	24.44
Aug 15, 2025	262	+2.34%	260	831,400	27,500	747,500	27.18
Aug 8, 2025	256	+3.23%	250	293,800	22,600	645,900	28.58
Aug 1, 2025	248	+1.22%	245	160,700	26,100	615,700	23.59
Jul 25, 2025	245	+0.82%	243	153,100	28,800	619,500	21.51
Jul 18, 2025	243	-0.41%	243	117,800	30,400	620,700	20.42