Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 220 | 222 | 218 | 218 | -2 | -0.91% | 198,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 220 | -4.76% | 224 | 746,400 | ー | ー | ー |
Dec 13, 2024 | 231 | +0.43% | 230 | 622,200 | 73,800 | 785,000 | 10.64 |
Dec 6, 2024 | 230 | -4.96% | 235 | 674,200 | 64,200 | 875,800 | 13.64 |
Nov 29, 2024 | 242 | -0.82% | 250 | 810,900 | 44,200 | 858,100 | 19.41 |
Nov 22, 2024 | 244 | +4.72% | 242 | 579,300 | 42,900 | 776,700 | 18.10 |
Nov 15, 2024 | 233 | +5.43% | 226 | 711,000 | 48,600 | 701,300 | 14.43 |
Nov 8, 2024 | 221 | +0.45% | 222 | 352,800 | 46,000 | 686,000 | 14.91 |
Nov 1, 2024 | 220 | 0.00% | 219 | 842,700 | 43,600 | 689,200 | 15.81 |
Oct 25, 2024 | 220 | -3.93% | 223 | 502,300 | 37,600 | 646,700 | 17.20 |
Oct 18, 2024 | 229 | -1.29% | 230 | 250,500 | 36,700 | 645,100 | 17.58 |
Oct 11, 2024 | 232 | -3.33% | 234 | 534,900 | 35,900 | 673,500 | 18.76 |
Oct 4, 2024 | 240 | -3.23% | 243 | 390,200 | 45,100 | 654,600 | 14.51 |
Sep 27, 2024 | 248 | +2.06% | 243 | 306,100 | 51,300 | 588,800 | 11.48 |
Sep 20, 2024 | 243 | +2.97% | 236 | 230,800 | 37,200 | 595,000 | 15.99 |
Sep 13, 2024 | 236 | -2.07% | 237 | 333,000 | 31,500 | 619,700 | 19.67 |
Sep 6, 2024 | 241 | -4.37% | 244 | 512,600 | 32,900 | 623,300 | 18.95 |
Aug 30, 2024 | 252 | +0.40% | 251 | 271,900 | 51,400 | 585,000 | 11.38 |
Aug 23, 2024 | 251 | +1.62% | 248 | 399,400 | 45,000 | 623,300 | 13.85 |
Aug 16, 2024 | 247 | +3.35% | 241 | 580,600 | 47,600 | 598,400 | 12.57 |
Aug 9, 2024 | 239 | -5.91% | 238 | 1,321,400 | 32,400 | 568,400 | 17.54 |