KONAKA CO.,LTD.(7494) Historical

52 Week High Sep 16, 2025

273 JPY

52 Week Low Apr 7, 2025

198 JPY

Yearly High Sep 16, 2025

273 JPY

Yearly Low Apr 7, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	245	247	244	245	0	0.00%	20,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	245	-0.41%	245	118,400	ー	ー	ー
Mar 6, 2026	246	-1.60%	245	330,200	13,100	648,100	49.47
Feb 27, 2026	250	+0.81%	248	81,700	11,200	701,000	62.59
Feb 20, 2026	248	-0.40%	247	189,800	11,400	720,000	63.16
Feb 13, 2026	249	-0.40%	249	209,300	11,700	693,700	59.29
Feb 6, 2026	250	0.00%	249	136,100	12,800	725,500	56.68
Jan 30, 2026	250	-0.79%	249	158,900	15,700	741,600	47.24
Jan 23, 2026	252	-0.79%	251	155,600	16,900	731,600	43.29
Jan 16, 2026	254	+1.20%	253	210,400	16,700	732,200	43.84
Jan 9, 2026	251	+2.87%	249	273,200	17,500	722,800	41.30
Dec 30, 2025	244	+0.83%	242	124,900	ー	ー	ー
Dec 26, 2025	242	+0.83%	241	413,900	12,000	762,000	63.50
Dec 19, 2025	240	0.00%	240	167,200	13,600	726,600	53.43
Dec 12, 2025	240	-0.83%	240	159,000	14,800	706,900	47.76
Dec 5, 2025	242	0.00%	241	189,800	15,400	727,300	47.23
Nov 28, 2025	242	+1.26%	240	161,700	10,600	711,300	67.10
Nov 21, 2025	239	-2.45%	239	293,600	11,300	730,100	64.61
Nov 14, 2025	245	-3.16%	248	431,000	14,600	744,100	50.97
Nov 7, 2025	253	+2.85%	247	168,600	9,400	706,300	75.14
Oct 31, 2025	246	-1.99%	249	252,900	8,300	717,800	86.48