About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
218
JPY
-2
(-0.91%)
Dec 23, 3:30 pm JST
1.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
425 JPY
52 Week Low Oct 28, 2024
216 JPY
Yearly High Feb 7, 2024
425 JPY
Yearly Low Oct 28, 2024
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 220 222 218 218 -2 -0.91% 198,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 220 -4.76% 224 746,400
Dec 13, 2024 231 +0.43% 230 622,200 73,800 785,000 10.64
Dec 6, 2024 230 -4.96% 235 674,200 64,200 875,800 13.64
Nov 29, 2024 242 -0.82% 250 810,900 44,200 858,100 19.41
Nov 22, 2024 244 +4.72% 242 579,300 42,900 776,700 18.10
Nov 15, 2024 233 +5.43% 226 711,000 48,600 701,300 14.43
Nov 8, 2024 221 +0.45% 222 352,800 46,000 686,000 14.91
Nov 1, 2024 220 0.00% 219 842,700 43,600 689,200 15.81
Oct 25, 2024 220 -3.93% 223 502,300 37,600 646,700 17.20
Oct 18, 2024 229 -1.29% 230 250,500 36,700 645,100 17.58
Oct 11, 2024 232 -3.33% 234 534,900 35,900 673,500 18.76
Oct 4, 2024 240 -3.23% 243 390,200 45,100 654,600 14.51
Sep 27, 2024 248 +2.06% 243 306,100 51,300 588,800 11.48
Sep 20, 2024 243 +2.97% 236 230,800 37,200 595,000 15.99
Sep 13, 2024 236 -2.07% 237 333,000 31,500 619,700 19.67
Sep 6, 2024 241 -4.37% 244 512,600 32,900 623,300 18.95
Aug 30, 2024 252 +0.40% 251 271,900 51,400 585,000 11.38
Aug 23, 2024 251 +1.62% 248 399,400 45,000 623,300 13.85
Aug 16, 2024 247 +3.35% 241 580,600 47,600 598,400 12.57
Aug 9, 2024 239 -5.91% 238 1,321,400 32,400 568,400 17.54