Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 240 | 241 | 240 | 240 | 0 | 0.00% | 45,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 257 | 271 | 257 | 259 | +2 | +0.78% | 461,000 |
| Aug 13, 2025 | 255 | 258 | 253 | 257 | +2 | +0.78% | 73,500 |
| Aug 12, 2025 | 257 | 258 | 252 | 255 | -1 | -0.39% | 141,100 |
| Aug 8, 2025 | 254 | 257 | 252 | 256 | +4 | +1.59% | 100,400 |
| Aug 7, 2025 | 250 | 253 | 250 | 252 | +2 | +0.80% | 52,800 |
| Aug 6, 2025 | 249 | 250 | 248 | 250 | +1 | +0.40% | 33,200 |
| Aug 5, 2025 | 248 | 250 | 247 | 249 | +2 | +0.81% | 53,100 |
| Aug 4, 2025 | 248 | 248 | 245 | 247 | -1 | -0.40% | 54,300 |
| Aug 1, 2025 | 246 | 248 | 245 | 248 | +2 | +0.81% | 54,700 |
| Jul 31, 2025 | 246 | 246 | 244 | 246 | +1 | +0.41% | 24,100 |
| Jul 30, 2025 | 245 | 247 | 244 | 245 | -1 | -0.41% | 37,900 |
| Jul 29, 2025 | 245 | 246 | 244 | 246 | +1 | +0.41% | 27,500 |
| Jul 28, 2025 | 246 | 246 | 244 | 245 | 0 | 0.00% | 16,500 |
| Jul 25, 2025 | 244 | 245 | 243 | 245 | +2 | +0.82% | 40,300 |
| Jul 24, 2025 | 243 | 245 | 243 | 243 | +1 | +0.41% | 48,000 |
| Jul 23, 2025 | 243 | 244 | 242 | 242 | 0 | 0.00% | 38,600 |
| Jul 22, 2025 | 242 | 243 | 241 | 242 | -1 | -0.41% | 26,200 |
| Jul 18, 2025 | 243 | 243 | 242 | 243 | +1 | +0.41% | 17,600 |
| Jul 17, 2025 | 243 | 244 | 242 | 242 | -1 | -0.41% | 23,000 |
| Jul 16, 2025 | 244 | 244 | 242 | 243 | 0 | 0.00% | 36,600 |