kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
240
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239
Dec 12, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 241 240 240 0 0.00% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 257 271 257 259 +2 +0.78% 461,000
Aug 13, 2025 255 258 253 257 +2 +0.78% 73,500
Aug 12, 2025 257 258 252 255 -1 -0.39% 141,100
Aug 8, 2025 254 257 252 256 +4 +1.59% 100,400
Aug 7, 2025 250 253 250 252 +2 +0.80% 52,800
Aug 6, 2025 249 250 248 250 +1 +0.40% 33,200
Aug 5, 2025 248 250 247 249 +2 +0.81% 53,100
Aug 4, 2025 248 248 245 247 -1 -0.40% 54,300
Aug 1, 2025 246 248 245 248 +2 +0.81% 54,700
Jul 31, 2025 246 246 244 246 +1 +0.41% 24,100
Jul 30, 2025 245 247 244 245 -1 -0.41% 37,900
Jul 29, 2025 245 246 244 246 +1 +0.41% 27,500
Jul 28, 2025 246 246 244 245 0 0.00% 16,500
Jul 25, 2025 244 245 243 245 +2 +0.82% 40,300
Jul 24, 2025 243 245 243 243 +1 +0.41% 48,000
Jul 23, 2025 243 244 242 242 0 0.00% 38,600
Jul 22, 2025 242 243 241 242 -1 -0.41% 26,200
Jul 18, 2025 243 243 242 243 +1 +0.41% 17,600
Jul 17, 2025 243 244 242 242 -1 -0.41% 23,000
Jul 16, 2025 244 244 242 243 0 0.00% 36,600