kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
240
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239
Dec 12, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 241 240 240 0 0.00% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 268 269 267 267 0 0.00% 26,200
Sep 10, 2025 267 270 266 267 0 0.00% 32,200
Sep 9, 2025 267 269 266 267 0 0.00% 68,700
Sep 8, 2025 266 268 266 267 +1 +0.38% 113,100
Sep 5, 2025 266 266 264 266 +2 +0.76% 37,300
Sep 4, 2025 266 266 264 264 -1 -0.38% 52,000
Sep 3, 2025 266 267 264 265 0 0.00% 96,400
Sep 2, 2025 263 266 263 265 0 0.00% 48,100
Sep 1, 2025 265 265 264 265 +1 +0.38% 16,900
Aug 29, 2025 266 267 263 264 -1 -0.38% 60,500
Aug 28, 2025 265 266 264 265 0 0.00% 45,800
Aug 27, 2025 265 266 264 265 0 0.00% 29,600
Aug 26, 2025 267 267 264 265 -1 -0.38% 69,700
Aug 25, 2025 263 266 263 266 +5 +1.92% 82,200
Aug 22, 2025 261 263 259 261 +1 +0.38% 50,300
Aug 21, 2025 261 262 259 260 -1 -0.38% 57,700
Aug 20, 2025 260 262 259 261 0 0.00% 107,300
Aug 19, 2025 265 265 260 261 -2 -0.76% 93,700
Aug 18, 2025 263 267 263 263 +1 +0.38% 85,000
Aug 15, 2025 265 267 258 262 +3 +1.16% 155,800