Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 240 | 241 | 240 | 240 | 0 | 0.00% | 45,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 268 | 269 | 267 | 267 | 0 | 0.00% | 26,200 |
| Sep 10, 2025 | 267 | 270 | 266 | 267 | 0 | 0.00% | 32,200 |
| Sep 9, 2025 | 267 | 269 | 266 | 267 | 0 | 0.00% | 68,700 |
| Sep 8, 2025 | 266 | 268 | 266 | 267 | +1 | +0.38% | 113,100 |
| Sep 5, 2025 | 266 | 266 | 264 | 266 | +2 | +0.76% | 37,300 |
| Sep 4, 2025 | 266 | 266 | 264 | 264 | -1 | -0.38% | 52,000 |
| Sep 3, 2025 | 266 | 267 | 264 | 265 | 0 | 0.00% | 96,400 |
| Sep 2, 2025 | 263 | 266 | 263 | 265 | 0 | 0.00% | 48,100 |
| Sep 1, 2025 | 265 | 265 | 264 | 265 | +1 | +0.38% | 16,900 |
| Aug 29, 2025 | 266 | 267 | 263 | 264 | -1 | -0.38% | 60,500 |
| Aug 28, 2025 | 265 | 266 | 264 | 265 | 0 | 0.00% | 45,800 |
| Aug 27, 2025 | 265 | 266 | 264 | 265 | 0 | 0.00% | 29,600 |
| Aug 26, 2025 | 267 | 267 | 264 | 265 | -1 | -0.38% | 69,700 |
| Aug 25, 2025 | 263 | 266 | 263 | 266 | +5 | +1.92% | 82,200 |
| Aug 22, 2025 | 261 | 263 | 259 | 261 | +1 | +0.38% | 50,300 |
| Aug 21, 2025 | 261 | 262 | 259 | 260 | -1 | -0.38% | 57,700 |
| Aug 20, 2025 | 260 | 262 | 259 | 261 | 0 | 0.00% | 107,300 |
| Aug 19, 2025 | 265 | 265 | 260 | 261 | -2 | -0.76% | 93,700 |
| Aug 18, 2025 | 263 | 267 | 263 | 263 | +1 | +0.38% | 85,000 |
| Aug 15, 2025 | 265 | 267 | 258 | 262 | +3 | +1.16% | 155,800 |