Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 240 | 241 | 240 | 240 | 0 | 0.00% | 45,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 249 | 252 | 249 | 250 | -1 | -0.40% | 32,100 |
| Oct 10, 2025 | 253 | 253 | 250 | 251 | -1 | -0.40% | 47,900 |
| Oct 9, 2025 | 252 | 253 | 251 | 252 | 0 | 0.00% | 34,300 |
| Oct 8, 2025 | 253 | 254 | 252 | 252 | -2 | -0.79% | 34,200 |
| Oct 7, 2025 | 252 | 255 | 251 | 254 | +2 | +0.79% | 33,000 |
| Oct 6, 2025 | 258 | 258 | 251 | 252 | +1 | +0.40% | 58,900 |
| Oct 3, 2025 | 253 | 253 | 250 | 251 | +1 | +0.40% | 30,000 |
| Oct 2, 2025 | 250 | 253 | 250 | 250 | -1 | -0.40% | 78,100 |
| Oct 1, 2025 | 257 | 257 | 250 | 251 | -6 | -2.33% | 114,400 |
| Sep 30, 2025 | 261 | 261 | 257 | 257 | -1 | -0.39% | 83,700 |
| Sep 29, 2025 | 261 | 261 | 250 | 258 | -9 | -3.37% | 203,500 |
| Sep 26, 2025 | 271 | 273 | 267 | 267 | -3 | -1.11% | 158,900 |
| Sep 25, 2025 | 271 | 273 | 268 | 270 | -1 | -0.37% | 106,400 |
| Sep 24, 2025 | 273 | 273 | 270 | 271 | 0 | 0.00% | 39,300 |
| Sep 22, 2025 | 271 | 273 | 270 | 271 | +1 | +0.37% | 44,700 |
| Sep 19, 2025 | 271 | 273 | 270 | 270 | 0 | 0.00% | 35,100 |
| Sep 18, 2025 | 270 | 273 | 268 | 270 | +1 | +0.37% | 58,100 |
| Sep 17, 2025 | 272 | 272 | 268 | 269 | -1 | -0.37% | 43,400 |
| Sep 16, 2025 | 270 | 273 | 267 | 270 | 0 | 0.00% | 87,000 |
| Sep 12, 2025 | 269 | 270 | 267 | 270 | +3 | +1.12% | 38,700 |