kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
240
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239
Dec 12, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 241 240 240 0 0.00% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 249 252 249 250 -1 -0.40% 32,100
Oct 10, 2025 253 253 250 251 -1 -0.40% 47,900
Oct 9, 2025 252 253 251 252 0 0.00% 34,300
Oct 8, 2025 253 254 252 252 -2 -0.79% 34,200
Oct 7, 2025 252 255 251 254 +2 +0.79% 33,000
Oct 6, 2025 258 258 251 252 +1 +0.40% 58,900
Oct 3, 2025 253 253 250 251 +1 +0.40% 30,000
Oct 2, 2025 250 253 250 250 -1 -0.40% 78,100
Oct 1, 2025 257 257 250 251 -6 -2.33% 114,400
Sep 30, 2025 261 261 257 257 -1 -0.39% 83,700
Sep 29, 2025 261 261 250 258 -9 -3.37% 203,500
Sep 26, 2025 271 273 267 267 -3 -1.11% 158,900
Sep 25, 2025 271 273 268 270 -1 -0.37% 106,400
Sep 24, 2025 273 273 270 271 0 0.00% 39,300
Sep 22, 2025 271 273 270 271 +1 +0.37% 44,700
Sep 19, 2025 271 273 270 270 0 0.00% 35,100
Sep 18, 2025 270 273 268 270 +1 +0.37% 58,100
Sep 17, 2025 272 272 268 269 -1 -0.37% 43,400
Sep 16, 2025 270 273 267 270 0 0.00% 87,000
Sep 12, 2025 269 270 267 270 +3 +1.12% 38,700