kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
240
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239
Dec 12, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 241 240 240 0 0.00% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 252 256 252 254 0 0.00% 32,600
Nov 11, 2025 254 256 253 254 -1 -0.39% 28,600
Nov 10, 2025 254 256 253 255 +2 +0.79% 54,600
Nov 7, 2025 248 253 246 253 +7 +2.85% 76,700
Nov 6, 2025 245 247 245 246 +1 +0.41% 10,500
Nov 5, 2025 246 246 244 245 -1 -0.41% 58,600
Nov 4, 2025 246 248 246 246 0 0.00% 22,800
Oct 31, 2025 250 250 246 246 0 0.00% 36,000
Oct 30, 2025 247 249 246 246 -1 -0.40% 49,800
Oct 29, 2025 250 251 246 247 -4 -1.59% 66,700
Oct 28, 2025 250 251 249 251 +1 +0.40% 32,500
Oct 27, 2025 251 252 250 250 -1 -0.40% 67,900
Oct 24, 2025 252 254 250 251 -3 -1.18% 62,600
Oct 23, 2025 252 254 251 254 +3 +1.20% 22,200
Oct 22, 2025 249 252 249 251 +2 +0.80% 31,900
Oct 21, 2025 252 252 249 249 -2 -0.80% 69,200
Oct 20, 2025 251 253 250 251 0 0.00% 24,500
Oct 17, 2025 251 252 250 251 -2 -0.79% 32,900
Oct 16, 2025 252 254 251 253 +1 +0.40% 31,500
Oct 15, 2025 249 253 249 252 +2 +0.80% 19,800