Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 240 | 241 | 240 | 240 | 0 | 0.00% | 45,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 252 | 256 | 252 | 254 | 0 | 0.00% | 32,600 |
| Nov 11, 2025 | 254 | 256 | 253 | 254 | -1 | -0.39% | 28,600 |
| Nov 10, 2025 | 254 | 256 | 253 | 255 | +2 | +0.79% | 54,600 |
| Nov 7, 2025 | 248 | 253 | 246 | 253 | +7 | +2.85% | 76,700 |
| Nov 6, 2025 | 245 | 247 | 245 | 246 | +1 | +0.41% | 10,500 |
| Nov 5, 2025 | 246 | 246 | 244 | 245 | -1 | -0.41% | 58,600 |
| Nov 4, 2025 | 246 | 248 | 246 | 246 | 0 | 0.00% | 22,800 |
| Oct 31, 2025 | 250 | 250 | 246 | 246 | 0 | 0.00% | 36,000 |
| Oct 30, 2025 | 247 | 249 | 246 | 246 | -1 | -0.40% | 49,800 |
| Oct 29, 2025 | 250 | 251 | 246 | 247 | -4 | -1.59% | 66,700 |
| Oct 28, 2025 | 250 | 251 | 249 | 251 | +1 | +0.40% | 32,500 |
| Oct 27, 2025 | 251 | 252 | 250 | 250 | -1 | -0.40% | 67,900 |
| Oct 24, 2025 | 252 | 254 | 250 | 251 | -3 | -1.18% | 62,600 |
| Oct 23, 2025 | 252 | 254 | 251 | 254 | +3 | +1.20% | 22,200 |
| Oct 22, 2025 | 249 | 252 | 249 | 251 | +2 | +0.80% | 31,900 |
| Oct 21, 2025 | 252 | 252 | 249 | 249 | -2 | -0.80% | 69,200 |
| Oct 20, 2025 | 251 | 253 | 250 | 251 | 0 | 0.00% | 24,500 |
| Oct 17, 2025 | 251 | 252 | 250 | 251 | -2 | -0.79% | 32,900 |
| Oct 16, 2025 | 252 | 254 | 251 | 253 | +1 | +0.40% | 31,500 |
| Oct 15, 2025 | 249 | 253 | 249 | 252 | +2 | +0.80% | 19,800 |