Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 240 | 241 | 240 | 240 | 0 | 0.00% | 45,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 278 | 278 | 272 | 274 | -4 | -1.44% | 100,300 |
| Jul 19, 2024 | 276 | 278 | 274 | 278 | +3 | +1.09% | 81,700 |
| Jul 18, 2024 | 276 | 279 | 275 | 275 | -1 | -0.36% | 87,300 |
| Jul 17, 2024 | 275 | 278 | 275 | 276 | +2 | +0.73% | 45,400 |
| Jul 16, 2024 | 276 | 278 | 274 | 274 | -2 | -0.72% | 151,500 |
| Jul 12, 2024 | 273 | 279 | 273 | 276 | +2 | +0.73% | 103,700 |
| Jul 11, 2024 | 269 | 276 | 268 | 274 | +6 | +2.24% | 165,700 |
| Jul 10, 2024 | 269 | 269 | 265 | 268 | 0 | 0.00% | 188,700 |
| Jul 9, 2024 | 272 | 274 | 268 | 268 | -4 | -1.47% | 225,600 |
| Jul 8, 2024 | 277 | 278 | 272 | 272 | -5 | -1.81% | 251,000 |
| Jul 5, 2024 | 280 | 280 | 276 | 277 | -4 | -1.42% | 154,200 |
| Jul 4, 2024 | 280 | 281 | 279 | 281 | +1 | +0.36% | 131,000 |
| Jul 3, 2024 | 278 | 281 | 278 | 280 | +2 | +0.72% | 91,800 |
| Jul 2, 2024 | 280 | 280 | 275 | 278 | 0 | 0.00% | 146,100 |
| Jul 1, 2024 | 276 | 283 | 275 | 278 | +3 | +1.09% | 234,600 |
| Jun 28, 2024 | 275 | 275 | 273 | 275 | +2 | +0.73% | 53,800 |
| Jun 27, 2024 | 275 | 276 | 272 | 273 | -2 | -0.73% | 156,000 |
| Jun 26, 2024 | 278 | 278 | 275 | 275 | -3 | -1.08% | 144,600 |
| Jun 25, 2024 | 275 | 281 | 274 | 278 | ー | ー% | 143,400 |