kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
240
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239
Dec 12, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 241 240 240 0 0.00% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 278 278 272 274 -4 -1.44% 100,300
Jul 19, 2024 276 278 274 278 +3 +1.09% 81,700
Jul 18, 2024 276 279 275 275 -1 -0.36% 87,300
Jul 17, 2024 275 278 275 276 +2 +0.73% 45,400
Jul 16, 2024 276 278 274 274 -2 -0.72% 151,500
Jul 12, 2024 273 279 273 276 +2 +0.73% 103,700
Jul 11, 2024 269 276 268 274 +6 +2.24% 165,700
Jul 10, 2024 269 269 265 268 0 0.00% 188,700
Jul 9, 2024 272 274 268 268 -4 -1.47% 225,600
Jul 8, 2024 277 278 272 272 -5 -1.81% 251,000
Jul 5, 2024 280 280 276 277 -4 -1.42% 154,200
Jul 4, 2024 280 281 279 281 +1 +0.36% 131,000
Jul 3, 2024 278 281 278 280 +2 +0.72% 91,800
Jul 2, 2024 280 280 275 278 0 0.00% 146,100
Jul 1, 2024 276 283 275 278 +3 +1.09% 234,600
Jun 28, 2024 275 275 273 275 +2 +0.73% 53,800
Jun 27, 2024 275 276 272 273 -2 -0.73% 156,000
Jun 26, 2024 278 278 275 275 -3 -1.08% 144,600
Jun 25, 2024 275 281 274 278 ー% 143,400