kabutan

KONAKA CO.,LTD.(7494) Historical

7494
TSE Standard
KONAKA CO.,LTD.
240
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239
Dec 12, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
273 JPY
52 Week Low Apr 7, 2025
198 JPY
Yearly High Sep 16, 2025
273 JPY
Yearly Low Apr 7, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 240 241 240 240 0 0.00% 45,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 241 241 240 240 0 0.00% 14,400
Dec 10, 2025 240 241 240 240 0 0.00% 15,200
Dec 9, 2025 241 242 240 240 -2 -0.83% 55,500
Dec 8, 2025 241 242 241 242 0 0.00% 28,000
Dec 5, 2025 242 242 241 242 0 0.00% 38,300
Dec 4, 2025 242 242 240 242 0 0.00% 44,700
Dec 3, 2025 241 243 240 242 +2 +0.83% 42,800
Dec 2, 2025 242 242 240 240 -1 -0.41% 32,600
Dec 1, 2025 242 242 241 241 -1 -0.41% 31,400
Nov 28, 2025 242 243 240 242 0 0.00% 55,400
Nov 27, 2025 240 242 240 242 0 0.00% 31,400
Nov 26, 2025 242 242 241 242 +1 +0.41% 18,100
Nov 25, 2025 239 243 239 241 +2 +0.84% 56,800
Nov 21, 2025 238 241 238 239 +1 +0.42% 34,000
Nov 20, 2025 240 241 238 238 -2 -0.83% 39,100
Nov 19, 2025 239 241 238 240 +2 +0.84% 46,700
Nov 18, 2025 239 240 237 238 -3 -1.24% 64,300
Nov 17, 2025 242 243 239 241 -4 -1.63% 109,500
Nov 14, 2025 240 249 239 245 -6 -2.39% 208,500
Nov 13, 2025 255 257 250 251 -3 -1.18% 106,700