7490 NISSIN SHOJI CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	884	1,430	821	1,223	+339	+38.35%	825,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	914	950	850	884	-38	-4.12%	437,400
2023	919	975	889	922	+22	+2.44%	221,400
2022	925	939	848	900	-25	-2.70%	163,200
2021	911	1,065	870	925	+14	+1.54%	340,700
2020	886	979	699	911	+26	+2.94%	614,300
2019	840	927	789	885	+30	+3.51%	507,100
2018	908	917	800	855	-48	-5.32%	740,100
2017	850	910	798	903	+50	+5.86%	343,800
2016	888	898	764	853	-34	-3.83%	304,500
2015	905	933	831	887	-17	-1.88%	426,800
2014	882	927	834	904	+24	+2.73%	451,700
2013	881	1,020	804	880	-5	-0.56%	796,200
2012	762	891	738	885	+125	+16.45%	243,300
2011	750	835	610	760	+11	+1.47%	269,600
2010	769	870	690	749	-50	-6.26%	288,300
2009	760	859	700	799	+39	+5.13%	148,600
2008	910	969	515	760	-149	-16.39%	265,400
2007	780	1,098	749	909	+109	+13.62%	700,600
2006	1,273	1,450	789	800	-471	-37.06%	536,900
2005	640	1,452	630	1,271	+641	+101.75%	837,000

NISSIN SHOJI CO., LTD.(7490) Historical

Latest Yearly Price

Yearly Price