Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 914 | 950 | 850 | 885 | -37 | -4.01% | 424,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 919 | 975 | 889 | 922 | +22 | +2.44% | 221,400 |
2022 | 925 | 939 | 848 | 900 | -25 | -2.70% | 163,200 |
2021 | 911 | 1,065 | 870 | 925 | +14 | +1.54% | 340,700 |
2020 | 886 | 979 | 699 | 911 | +26 | +2.94% | 614,300 |
2019 | 840 | 927 | 789 | 885 | +30 | +3.51% | 507,100 |
2018 | 908 | 917 | 800 | 855 | -48 | -5.32% | 740,100 |
2017 | 850 | 910 | 798 | 903 | +50 | +5.86% | 343,800 |
2016 | 888 | 898 | 764 | 853 | -34 | -3.83% | 304,500 |
2015 | 905 | 933 | 831 | 887 | -17 | -1.88% | 426,800 |
2014 | 882 | 927 | 834 | 904 | +24 | +2.73% | 451,700 |
2013 | 881 | 1,020 | 804 | 880 | -5 | -0.56% | 796,200 |
2012 | 762 | 891 | 738 | 885 | +125 | +16.45% | 243,300 |
2011 | 750 | 835 | 610 | 760 | +11 | +1.47% | 269,600 |
2010 | 769 | 870 | 690 | 749 | -50 | -6.26% | 288,300 |
2009 | 760 | 859 | 700 | 799 | +39 | +5.13% | 148,600 |
2008 | 910 | 969 | 515 | 760 | -149 | -16.39% | 265,400 |
2007 | 780 | 1,098 | 749 | 909 | +109 | +13.62% | 700,600 |
2006 | 1,273 | 1,450 | 789 | 800 | -471 | -37.06% | 536,900 |
2005 | 640 | 1,452 | 630 | 1,271 | +641 | +101.75% | 837,000 |
2004 | 339 | 673 | 333 | 630 | +304 | +93.25% | 757,000 |