About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSIN SHOJI CO., LTD.(7490) Historical

7490
TSE Standard
NISSIN SHOJI CO., LTD.
885
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
950 JPY
52 Week Low Aug 6, 2024
850 JPY
Yearly High May 10, 2024
950 JPY
Yearly Low Aug 6, 2024
850 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 914 950 850 885 -37 -4.01% 424,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 919 975 889 922 +22 +2.44% 221,400
2022 925 939 848 900 -25 -2.70% 163,200
2021 911 1,065 870 925 +14 +1.54% 340,700
2020 886 979 699 911 +26 +2.94% 614,300
2019 840 927 789 885 +30 +3.51% 507,100
2018 908 917 800 855 -48 -5.32% 740,100
2017 850 910 798 903 +50 +5.86% 343,800
2016 888 898 764 853 -34 -3.83% 304,500
2015 905 933 831 887 -17 -1.88% 426,800
2014 882 927 834 904 +24 +2.73% 451,700
2013 881 1,020 804 880 -5 -0.56% 796,200
2012 762 891 738 885 +125 +16.45% 243,300
2011 750 835 610 760 +11 +1.47% 269,600
2010 769 870 690 749 -50 -6.26% 288,300
2009 760 859 700 799 +39 +5.13% 148,600
2008 910 969 515 760 -149 -16.39% 265,400
2007 780 1,098 749 909 +109 +13.62% 700,600
2006 1,273 1,450 789 800 -471 -37.06% 536,900
2005 640 1,452 630 1,271 +641 +101.75% 837,000
2004 339 673 333 630 +304 +93.25% 757,000