NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low May 2, 2025

843 JPY

Yearly High Feb 10, 2026

1,398 JPY

Yearly Low Jan 5, 2026

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,270	1,282	1,251	1,260	+10	+0.80%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,270	1,281	1,236	1,250	-2	-0.16%	6,900
Apr 17, 2026	1,265	1,284	1,251	1,252	-16	-1.26%	8,100
Apr 10, 2026	1,271	1,280	1,262	1,268	-2	-0.16%	5,100
Apr 3, 2026	1,248	1,281	1,238	1,270	-29	-2.23%	17,200
Mar 27, 2026	1,302	1,322	1,270	1,299	-24	-1.81%	26,500
Mar 19, 2026	1,348	1,349	1,322	1,323	-7	-0.53%	12,400
Mar 13, 2026	1,291	1,330	1,246	1,330	+57	+4.48%	13,000
Mar 6, 2026	1,318	1,318	1,240	1,273	-48	-3.63%	29,600
Feb 27, 2026	1,260	1,339	1,252	1,321	+63	+5.01%	18,200
Feb 20, 2026	1,258	1,292	1,235	1,258	+17	+1.37%	10,000
Feb 13, 2026	1,303	1,398	1,235	1,241	-58	-4.46%	42,700
Feb 6, 2026	1,333	1,333	1,286	1,299	-4	-0.31%	9,000
Jan 30, 2026	1,300	1,315	1,277	1,303	-7	-0.53%	12,600
Jan 23, 2026	1,289	1,315	1,279	1,310	+21	+1.63%	14,800
Jan 16, 2026	1,260	1,308	1,256	1,289	+33	+2.63%	28,800
Jan 9, 2026	1,235	1,257	1,230	1,256	+27	+2.20%	19,000
Dec 30, 2025	1,228	1,229	1,202	1,229	0	0.00%	8,900
Dec 26, 2025	1,182	1,229	1,160	1,229	+47	+3.98%	29,400
Dec 19, 2025	1,184	1,208	1,170	1,182	-4	-0.34%	11,000
Dec 12, 2025	1,217	1,217	1,179	1,186	-37	-3.03%	16,100