kabutan

NISSIN SHOJI CO., LTD.(7490) Historical

7490
TSE Standard
NISSIN SHOJI CO., LTD.
1,223
JPY
+1
(+0.08%)
Dec 5, 3:30 pm JST
7.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,226
Dec 5, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,430 JPY
52 Week Low Apr 9, 2025
821 JPY
Yearly High Sep 5, 2025
1,430 JPY
Yearly Low Apr 9, 2025
821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,240 1,240 1,210 1,223 -3 -0.24% 12,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,224 1,250 1,206 1,226 +2 +0.16% 14,500
Nov 21, 2025 1,246 1,257 1,200 1,224 -49 -3.85% 10,800
Nov 14, 2025 1,270 1,305 1,213 1,273 -27 -2.08% 41,600
Nov 7, 2025 1,298 1,300 1,254 1,300 +2 +0.15% 13,900
Oct 31, 2025 1,301 1,309 1,250 1,298 -3 -0.23% 9,600
Oct 24, 2025 1,278 1,325 1,252 1,301 +24 +1.88% 19,600
Oct 17, 2025 1,309 1,332 1,247 1,277 -62 -4.63% 17,200
Oct 10, 2025 1,351 1,351 1,307 1,339 -12 -0.89% 15,400
Oct 3, 2025 1,350 1,363 1,320 1,351 -12 -0.88% 9,000
Sep 26, 2025 1,330 1,363 1,322 1,363 +3 +0.22% 11,100
Sep 19, 2025 1,408 1,408 1,327 1,360 -48 -3.41% 23,300
Sep 12, 2025 1,267 1,408 1,253 1,408 +111 +8.56% 45,000
Sep 5, 2025 1,188 1,430 1,185 1,297 +96 +7.99% 30,400
Aug 29, 2025 1,148 1,213 1,148 1,201 +51 +4.43% 13,900
Aug 22, 2025 1,167 1,169 1,130 1,150 -19 -1.63% 13,900
Aug 15, 2025 1,176 1,184 1,158 1,169 +19 +1.65% 21,500
Aug 8, 2025 1,122 1,210 1,121 1,150 +10 +0.88% 26,400
Aug 1, 2025 1,068 1,149 1,068 1,140 +62 +5.75% 18,700
Jul 25, 2025 1,050 1,094 1,043 1,078 +28 +2.67% 24,800
Jul 18, 2025 1,070 1,100 1,025 1,050 -20 -1.87% 38,300