Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 886 | 882 | 885 | -2 | -0.23% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 887 | 887 | 876 | 887 | +3 | +0.34% | 8,500 |
Dec 13, 2024 | 883 | 897 | 878 | 884 | +1 | +0.11% | 11,600 |
Dec 6, 2024 | 887 | 889 | 882 | 883 | -4 | -0.45% | 9,000 |
Nov 29, 2024 | 883 | 892 | 881 | 887 | +3 | +0.34% | 5,500 |
Nov 22, 2024 | 881 | 888 | 881 | 884 | +2 | +0.23% | 3,200 |
Nov 15, 2024 | 894 | 894 | 878 | 882 | -8 | -0.90% | 6,900 |
Nov 8, 2024 | 882 | 896 | 877 | 890 | +3 | +0.34% | 3,300 |
Nov 1, 2024 | 882 | 887 | 879 | 887 | +3 | +0.34% | 4,600 |
Oct 25, 2024 | 888 | 898 | 881 | 884 | -3 | -0.34% | 8,600 |
Oct 18, 2024 | 893 | 896 | 886 | 887 | -9 | -1.00% | 2,200 |
Oct 11, 2024 | 891 | 898 | 883 | 896 | +5 | +0.56% | 5,400 |
Oct 4, 2024 | 881 | 891 | 881 | 891 | +5 | +0.56% | 6,300 |
Sep 27, 2024 | 890 | 891 | 880 | 886 | -1 | -0.11% | 5,000 |
Sep 20, 2024 | 886 | 889 | 885 | 887 | -1 | -0.11% | 2,500 |
Sep 13, 2024 | 881 | 894 | 881 | 888 | -3 | -0.34% | 4,900 |
Sep 6, 2024 | 891 | 896 | 889 | 891 | 0 | 0.00% | 3,900 |
Aug 30, 2024 | 890 | 896 | 886 | 891 | +1 | +0.11% | 7,800 |
Aug 23, 2024 | 897 | 897 | 880 | 890 | 0 | 0.00% | 20,700 |
Aug 16, 2024 | 889 | 900 | 885 | 890 | +3 | +0.34% | 8,100 |
Aug 9, 2024 | 892 | 909 | 850 | 887 | -13 | -1.44% | 18,400 |