Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,240 | 1,240 | 1,210 | 1,223 | -3 | -0.24% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,224 | 1,250 | 1,206 | 1,226 | +2 | +0.16% | 14,500 |
| Nov 21, 2025 | 1,246 | 1,257 | 1,200 | 1,224 | -49 | -3.85% | 10,800 |
| Nov 14, 2025 | 1,270 | 1,305 | 1,213 | 1,273 | -27 | -2.08% | 41,600 |
| Nov 7, 2025 | 1,298 | 1,300 | 1,254 | 1,300 | +2 | +0.15% | 13,900 |
| Oct 31, 2025 | 1,301 | 1,309 | 1,250 | 1,298 | -3 | -0.23% | 9,600 |
| Oct 24, 2025 | 1,278 | 1,325 | 1,252 | 1,301 | +24 | +1.88% | 19,600 |
| Oct 17, 2025 | 1,309 | 1,332 | 1,247 | 1,277 | -62 | -4.63% | 17,200 |
| Oct 10, 2025 | 1,351 | 1,351 | 1,307 | 1,339 | -12 | -0.89% | 15,400 |
| Oct 3, 2025 | 1,350 | 1,363 | 1,320 | 1,351 | -12 | -0.88% | 9,000 |
| Sep 26, 2025 | 1,330 | 1,363 | 1,322 | 1,363 | +3 | +0.22% | 11,100 |
| Sep 19, 2025 | 1,408 | 1,408 | 1,327 | 1,360 | -48 | -3.41% | 23,300 |
| Sep 12, 2025 | 1,267 | 1,408 | 1,253 | 1,408 | +111 | +8.56% | 45,000 |
| Sep 5, 2025 | 1,188 | 1,430 | 1,185 | 1,297 | +96 | +7.99% | 30,400 |
| Aug 29, 2025 | 1,148 | 1,213 | 1,148 | 1,201 | +51 | +4.43% | 13,900 |
| Aug 22, 2025 | 1,167 | 1,169 | 1,130 | 1,150 | -19 | -1.63% | 13,900 |
| Aug 15, 2025 | 1,176 | 1,184 | 1,158 | 1,169 | +19 | +1.65% | 21,500 |
| Aug 8, 2025 | 1,122 | 1,210 | 1,121 | 1,150 | +10 | +0.88% | 26,400 |
| Aug 1, 2025 | 1,068 | 1,149 | 1,068 | 1,140 | +62 | +5.75% | 18,700 |
| Jul 25, 2025 | 1,050 | 1,094 | 1,043 | 1,078 | +28 | +2.67% | 24,800 |
| Jul 18, 2025 | 1,070 | 1,100 | 1,025 | 1,050 | -20 | -1.87% | 38,300 |