NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,348	1,349	1,338	1,348	+18	+1.35%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,291	1,330	1,246	1,330	+57	+4.48%	13,000
Mar 6, 2026	1,318	1,318	1,240	1,273	-48	-3.63%	29,600
Feb 27, 2026	1,260	1,339	1,252	1,321	+63	+5.01%	18,200
Feb 20, 2026	1,258	1,292	1,235	1,258	+17	+1.37%	10,000
Feb 13, 2026	1,303	1,398	1,235	1,241	-58	-4.46%	42,700
Feb 6, 2026	1,333	1,333	1,286	1,299	-4	-0.31%	9,000
Jan 30, 2026	1,300	1,315	1,277	1,303	-7	-0.53%	12,600
Jan 23, 2026	1,289	1,315	1,279	1,310	+21	+1.63%	14,800
Jan 16, 2026	1,260	1,308	1,256	1,289	+33	+2.63%	28,800
Jan 9, 2026	1,235	1,257	1,230	1,256	+27	+2.20%	19,000
Dec 30, 2025	1,228	1,229	1,202	1,229	0	0.00%	8,900
Dec 26, 2025	1,182	1,229	1,160	1,229	+47	+3.98%	29,400
Dec 19, 2025	1,184	1,208	1,170	1,182	-4	-0.34%	11,000
Dec 12, 2025	1,217	1,217	1,179	1,186	-37	-3.03%	16,100
Dec 5, 2025	1,240	1,240	1,210	1,223	-3	-0.24%	12,900
Nov 28, 2025	1,224	1,250	1,206	1,226	+2	+0.16%	14,500
Nov 21, 2025	1,246	1,257	1,200	1,224	-49	-3.85%	10,800
Nov 14, 2025	1,270	1,305	1,213	1,273	-27	-2.08%	41,600
Nov 7, 2025	1,298	1,300	1,254	1,300	+2	+0.15%	13,900
Oct 31, 2025	1,301	1,309	1,250	1,298	-3	-0.23%	9,600