NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,300	1,315	1,288	1,292	-18	-1.37%	11,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,289	1,315	1,279	1,310	+21	+1.63%	14,800
Jan 16, 2026	1,260	1,308	1,256	1,289	+33	+2.63%	28,800
Jan 9, 2026	1,235	1,257	1,230	1,256	+27	+2.20%	19,000
Dec 30, 2025	1,228	1,229	1,202	1,229	0	0.00%	8,900
Dec 26, 2025	1,182	1,229	1,160	1,229	+47	+3.98%	29,400
Dec 19, 2025	1,184	1,208	1,170	1,182	-4	-0.34%	11,000
Dec 12, 2025	1,217	1,217	1,179	1,186	-37	-3.03%	16,100
Dec 5, 2025	1,240	1,240	1,210	1,223	-3	-0.24%	12,900
Nov 28, 2025	1,224	1,250	1,206	1,226	+2	+0.16%	14,500
Nov 21, 2025	1,246	1,257	1,200	1,224	-49	-3.85%	10,800
Nov 14, 2025	1,270	1,305	1,213	1,273	-27	-2.08%	41,600
Nov 7, 2025	1,298	1,300	1,254	1,300	+2	+0.15%	13,900
Oct 31, 2025	1,301	1,309	1,250	1,298	-3	-0.23%	9,600
Oct 24, 2025	1,278	1,325	1,252	1,301	+24	+1.88%	19,600
Oct 17, 2025	1,309	1,332	1,247	1,277	-62	-4.63%	17,200
Oct 10, 2025	1,351	1,351	1,307	1,339	-12	-0.89%	15,400
Oct 3, 2025	1,350	1,363	1,320	1,351	-12	-0.88%	9,000
Sep 26, 2025	1,330	1,363	1,322	1,363	+3	+0.22%	11,100
Sep 19, 2025	1,408	1,408	1,327	1,360	-48	-3.41%	23,300
Sep 12, 2025	1,267	1,408	1,253	1,408	+111	+8.56%	45,000