About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSIN SHOJI CO., LTD.(7490) Historical

7490
TSE Standard
NISSIN SHOJI CO., LTD.
885
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
950 JPY
52 Week Low Aug 6, 2024
850 JPY
Yearly High May 10, 2024
950 JPY
Yearly Low Aug 6, 2024
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 886 882 885 -2 -0.23% 5,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 887 887 876 887 +3 +0.34% 8,500
Dec 13, 2024 883 897 878 884 +1 +0.11% 11,600
Dec 6, 2024 887 889 882 883 -4 -0.45% 9,000
Nov 29, 2024 883 892 881 887 +3 +0.34% 5,500
Nov 22, 2024 881 888 881 884 +2 +0.23% 3,200
Nov 15, 2024 894 894 878 882 -8 -0.90% 6,900
Nov 8, 2024 882 896 877 890 +3 +0.34% 3,300
Nov 1, 2024 882 887 879 887 +3 +0.34% 4,600
Oct 25, 2024 888 898 881 884 -3 -0.34% 8,600
Oct 18, 2024 893 896 886 887 -9 -1.00% 2,200
Oct 11, 2024 891 898 883 896 +5 +0.56% 5,400
Oct 4, 2024 881 891 881 891 +5 +0.56% 6,300
Sep 27, 2024 890 891 880 886 -1 -0.11% 5,000
Sep 20, 2024 886 889 885 887 -1 -0.11% 2,500
Sep 13, 2024 881 894 881 888 -3 -0.34% 4,900
Sep 6, 2024 891 896 889 891 0 0.00% 3,900
Aug 30, 2024 890 896 886 891 +1 +0.11% 7,800
Aug 23, 2024 897 897 880 890 0 0.00% 20,700
Aug 16, 2024 889 900 885 890 +3 +0.34% 8,100
Aug 9, 2024 892 909 850 887 -13 -1.44% 18,400