NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,300	1,315	1,288	1,292	-18	-1.37%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,310	+1.63%	1,303	14,800	0	58,900	ー
Jan 16, 2026	1,289	+2.63%	1,286	28,800	0	55,800	ー
Jan 9, 2026	1,256	+2.20%	1,245	19,000	0	51,600	ー
Dec 30, 2025	1,229	0.00%	1,222	8,900	ー	ー	ー
Dec 26, 2025	1,229	+3.98%	1,178	29,400	0	49,600	ー
Dec 19, 2025	1,182	-0.34%	1,181	11,000	0	52,900	ー
Dec 12, 2025	1,186	-3.03%	1,195	16,100	0	54,100	ー
Dec 5, 2025	1,223	-0.24%	1,225	12,900	0	60,800	ー
Nov 28, 2025	1,226	+0.16%	1,221	14,500	0	60,500	ー
Nov 21, 2025	1,224	-3.85%	1,229	10,800	0	63,100	ー
Nov 14, 2025	1,273	-2.08%	1,261	41,600	0	65,400	ー
Nov 7, 2025	1,300	+0.15%	1,288	13,900	0	69,200	ー
Oct 31, 2025	1,298	-0.23%	1,295	9,600	0	71,000	ー
Oct 24, 2025	1,301	+1.88%	1,281	19,600	0	74,700	ー
Oct 17, 2025	1,277	-4.63%	1,282	17,200	0	72,700	ー
Oct 10, 2025	1,339	-0.89%	1,332	15,400	0	71,200	ー
Oct 3, 2025	1,351	-0.88%	1,337	9,000	0	65,200	ー
Sep 26, 2025	1,363	+0.22%	1,342	11,100	0	62,300	ー
Sep 19, 2025	1,360	-3.41%	1,356	23,300	0	66,200	ー
Sep 12, 2025	1,408	+8.56%	1,340	45,000	0	63,800	ー