NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low May 2, 2025

843 JPY

Yearly High Feb 10, 2026

1,398 JPY

Yearly Low Jan 5, 2026

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,270	1,282	1,251	1,261	+11	+0.88%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,250	-0.16%	1,254	6,900	0	66,300	ー
Apr 17, 2026	1,252	-1.26%	1,262	8,100	0	67,400	ー
Apr 10, 2026	1,268	-0.16%	1,270	5,100	0	66,900	ー
Apr 3, 2026	1,270	-2.23%	1,250	17,200	0	65,800	ー
Mar 27, 2026	1,299	-1.81%	1,294	26,500	0	64,200	ー
Mar 19, 2026	1,323	-0.53%	1,332	12,400	0	57,700	ー
Mar 13, 2026	1,330	+4.48%	1,279	13,000	0	58,600	ー
Mar 6, 2026	1,273	-3.63%	1,280	29,600	0	59,500	ー
Feb 27, 2026	1,321	+5.01%	1,283	18,200	0	51,100	ー
Feb 20, 2026	1,258	+1.37%	1,257	10,000	0	51,900	ー
Feb 13, 2026	1,241	-4.46%	1,289	42,700	0	50,800	ー
Feb 6, 2026	1,299	-0.31%	1,309	9,000	0	59,900	ー
Jan 30, 2026	1,303	-0.53%	1,298	12,600	0	59,900	ー
Jan 23, 2026	1,310	+1.63%	1,303	14,800	0	58,900	ー
Jan 16, 2026	1,289	+2.63%	1,286	28,800	0	55,800	ー
Jan 9, 2026	1,256	+2.20%	1,245	19,000	0	51,600	ー
Dec 30, 2025	1,229	0.00%	1,222	8,900	ー	ー	ー
Dec 26, 2025	1,229	+3.98%	1,178	29,400	0	49,600	ー
Dec 19, 2025	1,182	-0.34%	1,181	11,000	0	52,900	ー
Dec 12, 2025	1,186	-3.03%	1,195	16,100	0	54,100	ー