NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,408	1,408	1,327	1,360	-48	-3.41%	27,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,408	+8.56%	1,340	45,000	0	63,800	ー
Sep 5, 2025	1,297	+7.99%	1,270	30,400	0	64,800	ー
Aug 29, 2025	1,201	+4.43%	1,184	13,900	0	62,400	ー
Aug 22, 2025	1,150	-1.63%	1,142	13,900	0	59,300	ー
Aug 15, 2025	1,169	+1.65%	1,168	21,500	0	63,800	ー
Aug 8, 2025	1,150	+0.88%	1,167	26,400	0	61,500	ー
Aug 1, 2025	1,140	+5.75%	1,111	18,700	0	53,100	ー
Jul 25, 2025	1,078	+2.67%	1,069	24,800	0	50,700	ー
Jul 18, 2025	1,050	-1.87%	1,062	38,300	0	51,500	ー
Jul 11, 2025	1,070	+0.94%	1,065	9,100	0	46,800	ー
Jul 4, 2025	1,060	+3.11%	1,038	24,800	0	46,900	ー
Jun 27, 2025	1,028	+2.19%	1,005	13,700	0	42,600	ー
Jun 20, 2025	1,006	+0.20%	1,018	18,800	0	42,600	ー
Jun 13, 2025	1,004	+0.40%	1,013	13,600	0	42,500	ー
Jun 6, 2025	1,000	-0.50%	1,005	9,300	0	40,400	ー
May 30, 2025	1,005	+0.60%	998	6,200	0	37,500	ー
May 23, 2025	999	+0.40%	1,001	15,600	0	37,100	ー
May 16, 2025	995	+15.83%	978	108,400	0	37,100	ー
May 9, 2025	859	+0.47%	855	1,600	0	3,900	ー
May 2, 2025	855	+0.23%	858	7,900	0	4,900	ー