NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,286	1,330	1,272	1,330	+40	+3.10%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,330	+4.48%	1,279	13,000	ー	ー	ー
Mar 6, 2026	1,273	-3.63%	1,280	29,600	0	59,500	ー
Feb 27, 2026	1,321	+5.01%	1,283	18,200	0	51,100	ー
Feb 20, 2026	1,258	+1.37%	1,257	10,000	0	51,900	ー
Feb 13, 2026	1,241	-4.46%	1,289	42,700	0	50,800	ー
Feb 6, 2026	1,299	-0.31%	1,309	9,000	0	59,900	ー
Jan 30, 2026	1,303	-0.53%	1,298	12,600	0	59,900	ー
Jan 23, 2026	1,310	+1.63%	1,303	14,800	0	58,900	ー
Jan 16, 2026	1,289	+2.63%	1,286	28,800	0	55,800	ー
Jan 9, 2026	1,256	+2.20%	1,245	19,000	0	51,600	ー
Dec 30, 2025	1,229	0.00%	1,222	8,900	ー	ー	ー
Dec 26, 2025	1,229	+3.98%	1,178	29,400	0	49,600	ー
Dec 19, 2025	1,182	-0.34%	1,181	11,000	0	52,900	ー
Dec 12, 2025	1,186	-3.03%	1,195	16,100	0	54,100	ー
Dec 5, 2025	1,223	-0.24%	1,225	12,900	0	60,800	ー
Nov 28, 2025	1,226	+0.16%	1,221	14,500	0	60,500	ー
Nov 21, 2025	1,224	-3.85%	1,229	10,800	0	63,100	ー
Nov 14, 2025	1,273	-2.08%	1,261	41,600	0	65,400	ー
Nov 7, 2025	1,300	+0.15%	1,288	13,900	0	69,200	ー
Oct 31, 2025	1,298	-0.23%	1,295	9,600	0	71,000	ー