Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 886 | 882 | 885 | -2 | -0.23% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 887 | +0.34% | 880 | 8,500 | ー | ー | ー |
Dec 13, 2024 | 884 | +0.11% | 883 | 11,600 | 0 | 13,700 | ー |
Dec 6, 2024 | 883 | -0.45% | 885 | 9,000 | 0 | 12,400 | ー |
Nov 29, 2024 | 887 | +0.34% | 884 | 5,500 | 0 | 11,400 | ー |
Nov 22, 2024 | 884 | +0.23% | 882 | 3,200 | 0 | 11,000 | ー |
Nov 15, 2024 | 882 | -0.90% | 884 | 6,900 | 0 | 11,700 | ー |
Nov 8, 2024 | 890 | +0.34% | 883 | 3,300 | 0 | 12,100 | ー |
Nov 1, 2024 | 887 | +0.34% | 881 | 4,600 | 0 | 12,200 | ー |
Oct 25, 2024 | 884 | -0.34% | 885 | 8,600 | 0 | 13,200 | ー |
Oct 18, 2024 | 887 | -1.00% | 890 | 2,200 | 0 | 11,800 | ー |
Oct 11, 2024 | 896 | +0.56% | 887 | 5,400 | 0 | 11,800 | ー |
Oct 4, 2024 | 891 | +0.56% | 884 | 6,300 | 0 | 10,100 | ー |
Sep 27, 2024 | 886 | -0.11% | 887 | 5,000 | 0 | 10,700 | ー |
Sep 20, 2024 | 887 | -0.11% | 886 | 2,500 | 0 | 10,700 | ー |
Sep 13, 2024 | 888 | -0.34% | 886 | 4,900 | 0 | 10,900 | ー |
Sep 6, 2024 | 891 | 0.00% | 892 | 3,900 | 0 | 11,600 | ー |
Aug 30, 2024 | 891 | +0.11% | 892 | 7,800 | 0 | 12,500 | ー |
Aug 23, 2024 | 890 | 0.00% | 888 | 20,700 | 0 | 10,900 | ー |
Aug 16, 2024 | 890 | +0.34% | 890 | 8,100 | 0 | 12,100 | ー |
Aug 9, 2024 | 887 | -1.44% | 881 | 18,400 | 0 | 11,000 | ー |