NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,240	1,240	1,210	1,223	-3	-0.24%	12,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,226	+0.16%	1,221	14,500	0	60,500	ー
Nov 21, 2025	1,224	-3.85%	1,229	10,800	0	63,100	ー
Nov 14, 2025	1,273	-2.08%	1,261	41,600	0	65,400	ー
Nov 7, 2025	1,300	+0.15%	1,288	13,900	0	69,200	ー
Oct 31, 2025	1,298	-0.23%	1,295	9,600	0	71,000	ー
Oct 24, 2025	1,301	+1.88%	1,281	19,600	0	74,700	ー
Oct 17, 2025	1,277	-4.63%	1,282	17,200	0	72,700	ー
Oct 10, 2025	1,339	-0.89%	1,332	15,400	0	71,200	ー
Oct 3, 2025	1,351	-0.88%	1,337	9,000	0	65,200	ー
Sep 26, 2025	1,363	+0.22%	1,342	11,100	0	62,300	ー
Sep 19, 2025	1,360	-3.41%	1,356	23,300	0	66,200	ー
Sep 12, 2025	1,408	+8.56%	1,340	45,000	0	63,800	ー
Sep 5, 2025	1,297	+7.99%	1,270	30,400	0	64,800	ー
Aug 29, 2025	1,201	+4.43%	1,184	13,900	0	62,400	ー
Aug 22, 2025	1,150	-1.63%	1,142	13,900	0	59,300	ー
Aug 15, 2025	1,169	+1.65%	1,168	21,500	0	63,800	ー
Aug 8, 2025	1,150	+0.88%	1,167	26,400	0	61,500	ー
Aug 1, 2025	1,140	+5.75%	1,111	18,700	0	53,100	ー
Jul 25, 2025	1,078	+2.67%	1,069	24,800	0	50,700	ー
Jul 18, 2025	1,050	-1.87%	1,062	38,300	0	51,500	ー