About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSIN SHOJI CO., LTD.(7490) Historical

7490
TSE Standard
NISSIN SHOJI CO., LTD.
885
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
950 JPY
52 Week Low Aug 6, 2024
850 JPY
Yearly High May 10, 2024
950 JPY
Yearly Low Aug 6, 2024
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 885 886 882 885 -2 -0.23% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 881 887 879 887 +8 +0.91% 3,300
Dec 19, 2024 880 880 879 879 -1 -0.11% 2,000
Dec 18, 2024 884 884 880 880 0 0.00% 500
Dec 17, 2024 882 882 880 880 -7 -0.79% 600
Dec 16, 2024 887 887 876 887 +3 +0.34% 2,100
Dec 13, 2024 879 884 879 884 +5 +0.57% 1,600
Dec 12, 2024 884 886 878 879 -4 -0.45% 4,300
Dec 11, 2024 885 885 883 883 -2 -0.23% 700
Dec 10, 2024 894 894 882 885 -10 -1.12% 2,800
Dec 9, 2024 883 897 882 895 +12 +1.36% 2,200
Dec 6, 2024 885 886 883 883 0 0.00% 1,300
Dec 5, 2024 888 888 883 883 0 0.00% 2,800
Dec 4, 2024 884 884 883 883 -5 -0.56% 300
Dec 3, 2024 889 889 882 888 -1 -0.11% 2,700
Dec 2, 2024 887 889 883 889 +2 +0.23% 1,900
Nov 29, 2024 883 887 881 887 +2 +0.23% 1,300
Nov 28, 2024 883 885 883 885 +1 +0.11% 700
Nov 27, 2024 883 892 883 884 +1 +0.11% 1,300
Nov 26, 2024 889 889 883 883 0 0.00% 800
Nov 25, 2024 883 883 882 883 -1 -0.11% 1,400