Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,330 | 1,345 | 1,330 | 1,335 | -25 | -1.84% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,330 | 1,360 | 1,327 | 1,360 | +23 | +1.72% | 3,900 |
Sep 18, 2025 | 1,350 | 1,360 | 1,337 | 1,337 | +4 | +0.30% | 1,200 |
Sep 17, 2025 | 1,369 | 1,372 | 1,330 | 1,333 | -43 | -3.13% | 8,000 |
Sep 16, 2025 | 1,408 | 1,408 | 1,344 | 1,376 | -32 | -2.27% | 10,200 |
Sep 12, 2025 | 1,354 | 1,408 | 1,354 | 1,408 | +57 | +4.22% | 9,800 |
Sep 11, 2025 | 1,361 | 1,385 | 1,337 | 1,351 | +20 | +1.50% | 11,400 |
Sep 10, 2025 | 1,346 | 1,365 | 1,328 | 1,331 | +45 | +3.50% | 13,500 |
Sep 9, 2025 | 1,254 | 1,300 | 1,254 | 1,286 | +31 | +2.47% | 5,700 |
Sep 8, 2025 | 1,267 | 1,284 | 1,253 | 1,255 | -42 | -3.24% | 4,600 |
Sep 5, 2025 | 1,279 | 1,430 | 1,279 | 1,297 | +48 | +3.84% | 15,300 |
Sep 4, 2025 | 1,211 | 1,249 | 1,211 | 1,249 | +49 | +4.08% | 11,200 |
Sep 3, 2025 | 1,202 | 1,202 | 1,200 | 1,200 | -8 | -0.66% | 700 |
Sep 2, 2025 | 1,209 | 1,209 | 1,196 | 1,208 | +7 | +0.58% | 1,600 |
Sep 1, 2025 | 1,188 | 1,201 | 1,185 | 1,201 | 0 | 0.00% | 1,600 |
Aug 29, 2025 | 1,194 | 1,213 | 1,194 | 1,201 | +11 | +0.92% | 7,100 |
Aug 28, 2025 | 1,170 | 1,190 | 1,170 | 1,190 | +20 | +1.71% | 1,000 |
Aug 27, 2025 | 1,166 | 1,171 | 1,166 | 1,170 | +4 | +0.34% | 1,200 |
Aug 26, 2025 | 1,168 | 1,175 | 1,166 | 1,166 | -5 | -0.43% | 2,900 |
Aug 25, 2025 | 1,148 | 1,171 | 1,148 | 1,171 | +21 | +1.83% | 1,700 |
Aug 22, 2025 | 1,154 | 1,154 | 1,141 | 1,150 | ー | ー% | 1,600 |