kabutan

NISSIN SHOJI CO., LTD.(7490) Historical

7490
TSE Standard
NISSIN SHOJI CO., LTD.
1,335
JPY
-25
(-1.84%)
Sep 22, 3:30 pm JST
9.01
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,430 JPY
52 Week Low Apr 9, 2025
821 JPY
Yearly High Sep 5, 2025
1,430 JPY
Yearly Low Apr 9, 2025
821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,330 1,345 1,330 1,335 -25 -1.84% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,330 1,360 1,327 1,360 +23 +1.72% 3,900
Sep 18, 2025 1,350 1,360 1,337 1,337 +4 +0.30% 1,200
Sep 17, 2025 1,369 1,372 1,330 1,333 -43 -3.13% 8,000
Sep 16, 2025 1,408 1,408 1,344 1,376 -32 -2.27% 10,200
Sep 12, 2025 1,354 1,408 1,354 1,408 +57 +4.22% 9,800
Sep 11, 2025 1,361 1,385 1,337 1,351 +20 +1.50% 11,400
Sep 10, 2025 1,346 1,365 1,328 1,331 +45 +3.50% 13,500
Sep 9, 2025 1,254 1,300 1,254 1,286 +31 +2.47% 5,700
Sep 8, 2025 1,267 1,284 1,253 1,255 -42 -3.24% 4,600
Sep 5, 2025 1,279 1,430 1,279 1,297 +48 +3.84% 15,300
Sep 4, 2025 1,211 1,249 1,211 1,249 +49 +4.08% 11,200
Sep 3, 2025 1,202 1,202 1,200 1,200 -8 -0.66% 700
Sep 2, 2025 1,209 1,209 1,196 1,208 +7 +0.58% 1,600
Sep 1, 2025 1,188 1,201 1,185 1,201 0 0.00% 1,600
Aug 29, 2025 1,194 1,213 1,194 1,201 +11 +0.92% 7,100
Aug 28, 2025 1,170 1,190 1,170 1,190 +20 +1.71% 1,000
Aug 27, 2025 1,166 1,171 1,166 1,170 +4 +0.34% 1,200
Aug 26, 2025 1,168 1,175 1,166 1,166 -5 -0.43% 2,900
Aug 25, 2025 1,148 1,171 1,148 1,171 +21 +1.83% 1,700
Aug 22, 2025 1,154 1,154 1,141 1,150 ー% 1,600
1 2 3 4 5
...
18