NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,286	1,330	1,272	1,330	+40	+3.10%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,300	1,306	1,290	1,290	-25	-1.90%	1,700
Mar 11, 2026	1,271	1,315	1,271	1,315	+46	+3.62%	1,200
Mar 10, 2026	1,317	1,317	1,260	1,269	+12	+0.95%	1,400
Mar 9, 2026	1,291	1,291	1,246	1,257	-16	-1.26%	5,700
Mar 6, 2026	1,273	1,273	1,262	1,273	-13	-1.01%	600
Mar 5, 2026	1,310	1,310	1,261	1,286	+36	+2.88%	3,500
Mar 4, 2026	1,261	1,261	1,240	1,250	-30	-2.34%	11,500
Mar 3, 2026	1,311	1,312	1,280	1,280	-30	-2.29%	6,500
Mar 2, 2026	1,318	1,318	1,301	1,310	-11	-0.83%	7,500
Feb 27, 2026	1,339	1,339	1,318	1,321	-9	-0.68%	3,700
Feb 26, 2026	1,292	1,330	1,281	1,330	+50	+3.91%	4,500
Feb 25, 2026	1,260	1,280	1,260	1,280	+21	+1.67%	6,500
Feb 24, 2026	1,260	1,260	1,252	1,259	+1	+0.08%	3,500
Feb 20, 2026	1,279	1,279	1,258	1,258	-22	-1.72%	2,900
Feb 19, 2026	1,264	1,280	1,264	1,280	+17	+1.35%	1,000
Feb 18, 2026	1,254	1,284	1,254	1,263	+9	+0.72%	1,200
Feb 17, 2026	1,254	1,292	1,254	1,254	+6	+0.48%	1,300
Feb 16, 2026	1,258	1,258	1,235	1,248	+7	+0.56%	3,600
Feb 13, 2026	1,277	1,277	1,241	1,241	-31	-2.44%	8,500
Feb 12, 2026	1,296	1,303	1,235	1,272	-31	-2.38%	18,100