Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 885 | 886 | 882 | 885 | -2 | -0.23% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 881 | 887 | 879 | 887 | +8 | +0.91% | 3,300 |
Dec 19, 2024 | 880 | 880 | 879 | 879 | -1 | -0.11% | 2,000 |
Dec 18, 2024 | 884 | 884 | 880 | 880 | 0 | 0.00% | 500 |
Dec 17, 2024 | 882 | 882 | 880 | 880 | -7 | -0.79% | 600 |
Dec 16, 2024 | 887 | 887 | 876 | 887 | +3 | +0.34% | 2,100 |
Dec 13, 2024 | 879 | 884 | 879 | 884 | +5 | +0.57% | 1,600 |
Dec 12, 2024 | 884 | 886 | 878 | 879 | -4 | -0.45% | 4,300 |
Dec 11, 2024 | 885 | 885 | 883 | 883 | -2 | -0.23% | 700 |
Dec 10, 2024 | 894 | 894 | 882 | 885 | -10 | -1.12% | 2,800 |
Dec 9, 2024 | 883 | 897 | 882 | 895 | +12 | +1.36% | 2,200 |
Dec 6, 2024 | 885 | 886 | 883 | 883 | 0 | 0.00% | 1,300 |
Dec 5, 2024 | 888 | 888 | 883 | 883 | 0 | 0.00% | 2,800 |
Dec 4, 2024 | 884 | 884 | 883 | 883 | -5 | -0.56% | 300 |
Dec 3, 2024 | 889 | 889 | 882 | 888 | -1 | -0.11% | 2,700 |
Dec 2, 2024 | 887 | 889 | 883 | 889 | +2 | +0.23% | 1,900 |
Nov 29, 2024 | 883 | 887 | 881 | 887 | +2 | +0.23% | 1,300 |
Nov 28, 2024 | 883 | 885 | 883 | 885 | +1 | +0.11% | 700 |
Nov 27, 2024 | 883 | 892 | 883 | 884 | +1 | +0.11% | 1,300 |
Nov 26, 2024 | 889 | 889 | 883 | 883 | 0 | 0.00% | 800 |
Nov 25, 2024 | 883 | 883 | 882 | 883 | -1 | -0.11% | 1,400 |