NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low May 2, 2025

843 JPY

Yearly High Feb 10, 2026

1,398 JPY

Yearly Low Jan 5, 2026

1,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,260	1,260	1,260	1,260	-1	-0.08%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,270	1,270	1,261	1,261	-18	-1.41%	500
Apr 27, 2026	1,270	1,282	1,251	1,279	+29	+2.32%	3,000
Apr 24, 2026	1,251	1,259	1,236	1,250	-8	-0.64%	2,200
Apr 23, 2026	1,257	1,258	1,247	1,258	+4	+0.32%	2,400
Apr 22, 2026	1,281	1,281	1,254	1,254	-3	-0.24%	1,100
Apr 21, 2026	1,263	1,278	1,257	1,257	-9	-0.71%	300
Apr 20, 2026	1,270	1,270	1,252	1,266	+14	+1.12%	900
Apr 17, 2026	1,251	1,252	1,251	1,252	+1	+0.08%	700
Apr 16, 2026	1,271	1,271	1,251	1,251	-24	-1.88%	3,700
Apr 15, 2026	1,260	1,284	1,257	1,275	+15	+1.19%	1,700
Apr 14, 2026	1,274	1,274	1,260	1,260	-1	-0.08%	1,000
Apr 13, 2026	1,265	1,265	1,261	1,261	-7	-0.55%	1,000
Apr 10, 2026	1,268	1,268	1,268	1,268	-5	-0.39%	100
Apr 9, 2026	1,274	1,274	1,262	1,273	-1	-0.08%	1,200
Apr 8, 2026	1,269	1,274	1,262	1,274	+12	+0.95%	900
Apr 7, 2026	1,273	1,273	1,262	1,262	-5	-0.39%	500
Apr 6, 2026	1,271	1,280	1,267	1,267	-3	-0.24%	2,400
Apr 3, 2026	1,270	1,281	1,251	1,270	+16	+1.28%	1,300
Apr 2, 2026	1,260	1,270	1,252	1,254	-3	-0.24%	1,700
Apr 1, 2026	1,254	1,260	1,254	1,257	+11	+0.88%	2,000