NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,294	1,294	1,290	1,292	-3	-0.23%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,300	1,301	1,295	1,295	-17	-1.30%	1,700
Jan 27, 2026	1,315	1,315	1,300	1,312	0	0.00%	3,600
Jan 26, 2026	1,300	1,312	1,288	1,312	+2	+0.15%	3,600
Jan 23, 2026	1,303	1,310	1,303	1,310	-3	-0.23%	1,400
Jan 22, 2026	1,306	1,314	1,306	1,313	+14	+1.08%	1,700
Jan 21, 2026	1,296	1,310	1,283	1,299	-6	-0.46%	6,700
Jan 20, 2026	1,295	1,315	1,295	1,305	+10	+0.77%	2,700
Jan 19, 2026	1,289	1,299	1,279	1,295	+6	+0.47%	2,300
Jan 16, 2026	1,299	1,299	1,264	1,289	-17	-1.30%	2,800
Jan 15, 2026	1,304	1,306	1,260	1,306	+2	+0.15%	10,900
Jan 14, 2026	1,293	1,308	1,293	1,304	+11	+0.85%	4,700
Jan 13, 2026	1,260	1,306	1,256	1,293	+37	+2.95%	10,400
Jan 9, 2026	1,235	1,256	1,231	1,256	+18	+1.45%	4,900
Jan 8, 2026	1,241	1,247	1,238	1,238	0	0.00%	2,200
Jan 7, 2026	1,254	1,254	1,235	1,238	-17	-1.35%	2,200
Jan 6, 2026	1,254	1,256	1,232	1,255	+5	+0.40%	4,300
Jan 5, 2026	1,235	1,257	1,230	1,250	+21	+1.71%	5,400
Dec 30, 2025	1,229	1,229	1,221	1,229	+5	+0.41%	2,400
Dec 29, 2025	1,228	1,229	1,202	1,224	-5	-0.41%	6,500
Dec 26, 2025	1,184	1,229	1,184	1,229	+45	+3.80%	6,100