NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,226	1,228	1,210	1,223	+1	+0.08%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,220	1,229	1,220	1,222	+2	+0.16%	3,500
Dec 3, 2025	1,239	1,239	1,215	1,220	-20	-1.61%	1,300
Dec 2, 2025	1,238	1,240	1,222	1,240	+10	+0.81%	1,500
Dec 1, 2025	1,240	1,240	1,215	1,230	+4	+0.33%	2,700
Nov 28, 2025	1,236	1,244	1,226	1,226	-9	-0.73%	2,100
Nov 27, 2025	1,212	1,250	1,212	1,235	+15	+1.23%	7,500
Nov 26, 2025	1,214	1,220	1,212	1,220	+6	+0.49%	1,700
Nov 25, 2025	1,224	1,224	1,206	1,214	-10	-0.82%	3,200
Nov 21, 2025	1,228	1,228	1,223	1,224	-5	-0.41%	1,400
Nov 20, 2025	1,220	1,237	1,217	1,229	+10	+0.82%	2,500
Nov 19, 2025	1,226	1,226	1,200	1,219	-7	-0.57%	1,400
Nov 18, 2025	1,257	1,257	1,220	1,226	-31	-2.47%	3,200
Nov 17, 2025	1,246	1,257	1,246	1,257	-16	-1.26%	2,300
Nov 14, 2025	1,244	1,273	1,240	1,273	+3	+0.24%	2,900
Nov 13, 2025	1,269	1,281	1,251	1,270	+3	+0.24%	4,300
Nov 12, 2025	1,259	1,268	1,229	1,267	+8	+0.64%	10,700
Nov 11, 2025	1,281	1,305	1,213	1,259	-45	-3.45%	20,600
Nov 10, 2025	1,270	1,304	1,270	1,304	+4	+0.31%	3,100
Nov 7, 2025	1,255	1,300	1,254	1,300	+21	+1.64%	2,500
Nov 6, 2025	1,267	1,300	1,262	1,279	+9	+0.71%	3,600