NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,318	1,349	1,240	1,348	+27	+2.04%	44,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,333	1,398	1,235	1,321	+18	+1.38%	79,900
Jan, 2026	1,235	1,315	1,230	1,303	+74	+6.02%	75,200
Dec, 2025	1,240	1,240	1,160	1,229	+3	+0.24%	78,300
Nov, 2025	1,298	1,305	1,200	1,226	-72	-5.55%	80,800
Oct, 2025	1,328	1,351	1,247	1,298	-37	-2.77%	69,100
Sep, 2025	1,188	1,430	1,185	1,335	+134	+11.16%	111,500
Aug, 2025	1,142	1,213	1,121	1,201	+53	+4.62%	77,200
Jul, 2025	1,015	1,149	1,015	1,148	+133	+13.10%	110,700
Jun, 2025	1,005	1,035	999	1,015	+10	+1.00%	58,900
May, 2025	849	1,027	843	1,005	+152	+17.82%	139,200
Apr, 2025	900	900	821	853	-45	-5.01%	43,300
Mar, 2025	900	910	879	898	-2	-0.22%	73,100
Feb, 2025	899	909	890	900	+1	+0.11%	26,700
Jan, 2025	884	900	880	899	+15	+1.70%	21,700
Dec, 2024	887	897	875	884	-3	-0.34%	47,300
Nov, 2024	882	896	877	887	0	0.00%	18,900
Oct, 2024	884	898	879	887	+3	+0.34%	25,300
Sep, 2024	891	896	880	884	-7	-0.79%	18,100
Aug, 2024	906	909	850	891	-19	-2.09%	58,000
Jul, 2024	904	915	904	910	+1	+0.11%	21,200