Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 887 | 897 | 876 | 885 | -2 | -0.23% | 34,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 882 | 896 | 877 | 887 | 0 | 0.00% | 18,900 |
Oct, 2024 | 884 | 898 | 879 | 887 | +3 | +0.34% | 25,300 |
Sep, 2024 | 891 | 896 | 880 | 884 | -7 | -0.79% | 18,100 |
Aug, 2024 | 906 | 909 | 850 | 891 | -19 | -2.09% | 58,000 |
Jul, 2024 | 904 | 915 | 904 | 910 | +1 | +0.11% | 21,200 |
Jun, 2024 | 897 | 912 | 894 | 909 | +6 | +0.66% | 16,300 |
May, 2024 | 897 | 950 | 887 | 903 | +8 | +0.89% | 56,100 |
Apr, 2024 | 902 | 909 | 893 | 895 | -8 | -0.89% | 33,400 |
Mar, 2024 | 933 | 934 | 888 | 903 | -28 | -3.01% | 89,300 |
Feb, 2024 | 924 | 933 | 923 | 931 | +7 | +0.76% | 24,600 |
Jan, 2024 | 914 | 930 | 913 | 924 | +2 | +0.22% | 28,900 |
Dec, 2023 | 912 | 924 | 898 | 922 | +12 | +1.32% | 33,200 |
Nov, 2023 | 901 | 913 | 900 | 910 | +4 | +0.44% | 24,600 |
Oct, 2023 | 916 | 925 | 894 | 906 | 0 | 0.00% | 18,100 |
Sep, 2023 | 913 | 925 | 900 | 906 | -8 | -0.88% | 15,100 |
Aug, 2023 | 912 | 927 | 901 | 914 | +2 | +0.22% | 15,200 |
Jul, 2023 | 915 | 920 | 905 | 912 | -2 | -0.22% | 15,500 |
Jun, 2023 | 900 | 920 | 898 | 914 | +16 | +1.78% | 15,500 |
May, 2023 | 913 | 918 | 898 | 898 | -2 | -0.22% | 16,600 |
Apr, 2023 | 901 | 920 | 898 | 900 | -11 | -1.21% | 11,800 |