About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSIN SHOJI CO., LTD.(7490) Historical

7490
TSE Standard
NISSIN SHOJI CO., LTD.
885
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
950 JPY
52 Week Low Aug 6, 2024
850 JPY
Yearly High May 10, 2024
950 JPY
Yearly Low Aug 6, 2024
850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 887 897 876 885 -2 -0.23% 34,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 882 896 877 887 0 0.00% 18,900
Oct, 2024 884 898 879 887 +3 +0.34% 25,300
Sep, 2024 891 896 880 884 -7 -0.79% 18,100
Aug, 2024 906 909 850 891 -19 -2.09% 58,000
Jul, 2024 904 915 904 910 +1 +0.11% 21,200
Jun, 2024 897 912 894 909 +6 +0.66% 16,300
May, 2024 897 950 887 903 +8 +0.89% 56,100
Apr, 2024 902 909 893 895 -8 -0.89% 33,400
Mar, 2024 933 934 888 903 -28 -3.01% 89,300
Feb, 2024 924 933 923 931 +7 +0.76% 24,600
Jan, 2024 914 930 913 924 +2 +0.22% 28,900
Dec, 2023 912 924 898 922 +12 +1.32% 33,200
Nov, 2023 901 913 900 910 +4 +0.44% 24,600
Oct, 2023 916 925 894 906 0 0.00% 18,100
Sep, 2023 913 925 900 906 -8 -0.88% 15,100
Aug, 2023 912 927 901 914 +2 +0.22% 15,200
Jul, 2023 915 920 905 912 -2 -0.22% 15,500
Jun, 2023 900 920 898 914 +16 +1.78% 15,500
May, 2023 913 918 898 898 -2 -0.22% 16,600
Apr, 2023 901 920 898 900 -11 -1.21% 11,800