NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,191	1,200	1,179	1,186	-5	-0.42%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,167	1,170	1,162	1,163	-7	-0.60%	6,100
Aug 13, 2025	1,176	1,177	1,162	1,170	-10	-0.85%	6,300
Aug 12, 2025	1,176	1,184	1,176	1,180	+30	+2.61%	4,300
Aug 8, 2025	1,191	1,210	1,142	1,150	-50	-4.17%	13,100
Aug 7, 2025	1,166	1,200	1,166	1,200	+45	+3.90%	5,300
Aug 6, 2025	1,141	1,155	1,132	1,155	+14	+1.23%	5,300
Aug 5, 2025	1,125	1,141	1,125	1,141	+19	+1.69%	1,600
Aug 4, 2025	1,122	1,144	1,121	1,122	-18	-1.58%	1,100
Aug 1, 2025	1,142	1,147	1,134	1,140	-8	-0.70%	1,500
Jul 31, 2025	1,140	1,149	1,138	1,148	+13	+1.15%	2,200
Jul 30, 2025	1,132	1,140	1,119	1,135	-1	-0.09%	3,600
Jul 29, 2025	1,088	1,136	1,077	1,136	+49	+4.51%	8,500
Jul 28, 2025	1,068	1,087	1,068	1,087	+9	+0.83%	2,900
Jul 25, 2025	1,081	1,086	1,055	1,078	+8	+0.75%	11,100
Jul 24, 2025	1,094	1,094	1,053	1,070	-4	-0.37%	10,900
Jul 23, 2025	1,076	1,079	1,074	1,074	+8	+0.75%	1,200
Jul 22, 2025	1,050	1,066	1,043	1,066	+16	+1.52%	1,600
Jul 18, 2025	1,053	1,070	1,046	1,050	-3	-0.28%	4,700
Jul 17, 2025	1,055	1,068	1,053	1,053	-7	-0.66%	1,800
Jul 16, 2025	1,057	1,100	1,025	1,060	-6	-0.56%	27,000