Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,191 | 1,200 | 1,179 | 1,186 | -5 | -0.42% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,361 | 1,385 | 1,337 | 1,351 | +20 | +1.50% | 11,400 |
| Sep 10, 2025 | 1,346 | 1,365 | 1,328 | 1,331 | +45 | +3.50% | 13,500 |
| Sep 9, 2025 | 1,254 | 1,300 | 1,254 | 1,286 | +31 | +2.47% | 5,700 |
| Sep 8, 2025 | 1,267 | 1,284 | 1,253 | 1,255 | -42 | -3.24% | 4,600 |
| Sep 5, 2025 | 1,279 | 1,430 | 1,279 | 1,297 | +48 | +3.84% | 15,300 |
| Sep 4, 2025 | 1,211 | 1,249 | 1,211 | 1,249 | +49 | +4.08% | 11,200 |
| Sep 3, 2025 | 1,202 | 1,202 | 1,200 | 1,200 | -8 | -0.66% | 700 |
| Sep 2, 2025 | 1,209 | 1,209 | 1,196 | 1,208 | +7 | +0.58% | 1,600 |
| Sep 1, 2025 | 1,188 | 1,201 | 1,185 | 1,201 | 0 | 0.00% | 1,600 |
| Aug 29, 2025 | 1,194 | 1,213 | 1,194 | 1,201 | +11 | +0.92% | 7,100 |
| Aug 28, 2025 | 1,170 | 1,190 | 1,170 | 1,190 | +20 | +1.71% | 1,000 |
| Aug 27, 2025 | 1,166 | 1,171 | 1,166 | 1,170 | +4 | +0.34% | 1,200 |
| Aug 26, 2025 | 1,168 | 1,175 | 1,166 | 1,166 | -5 | -0.43% | 2,900 |
| Aug 25, 2025 | 1,148 | 1,171 | 1,148 | 1,171 | +21 | +1.83% | 1,700 |
| Aug 22, 2025 | 1,154 | 1,154 | 1,141 | 1,150 | ー | ー% | 1,600 |
| Aug 21, 2025 | ー | ー | ー | 1,145 | ー | ー | 0 |
| Aug 20, 2025 | 1,135 | 1,145 | 1,135 | 1,145 | +5 | +0.44% | 1,400 |
| Aug 19, 2025 | 1,139 | 1,145 | 1,130 | 1,140 | -3 | -0.26% | 3,000 |
| Aug 18, 2025 | 1,167 | 1,169 | 1,130 | 1,143 | -26 | -2.22% | 7,900 |
| Aug 15, 2025 | 1,163 | 1,174 | 1,158 | 1,169 | +6 | +0.52% | 4,800 |