Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,191 | 1,200 | 1,179 | 1,186 | -5 | -0.42% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,309 | 1,332 | 1,247 | 1,295 | -44 | -3.29% | 6,900 |
| Oct 10, 2025 | 1,311 | 1,339 | 1,310 | 1,339 | +17 | +1.29% | 3,100 |
| Oct 9, 2025 | 1,349 | 1,349 | 1,318 | 1,322 | -25 | -1.86% | 1,800 |
| Oct 8, 2025 | 1,307 | 1,347 | 1,307 | 1,347 | +15 | +1.13% | 3,600 |
| Oct 7, 2025 | 1,317 | 1,346 | 1,307 | 1,332 | -15 | -1.11% | 2,500 |
| Oct 6, 2025 | 1,351 | 1,351 | 1,321 | 1,347 | -4 | -0.30% | 4,400 |
| Oct 3, 2025 | 1,349 | 1,351 | 1,324 | 1,351 | +2 | +0.15% | 900 |
| Oct 2, 2025 | 1,328 | 1,349 | 1,320 | 1,349 | +21 | +1.58% | 3,100 |
| Oct 1, 2025 | 1,328 | 1,350 | 1,326 | 1,328 | -7 | -0.52% | 3,300 |
| Sep 30, 2025 | 1,363 | 1,363 | 1,333 | 1,335 | -28 | -2.05% | 700 |
| Sep 29, 2025 | 1,350 | 1,363 | 1,350 | 1,363 | 0 | 0.00% | 1,000 |
| Sep 26, 2025 | 1,343 | 1,363 | 1,328 | 1,363 | +7 | +0.52% | 3,000 |
| Sep 25, 2025 | 1,352 | 1,357 | 1,336 | 1,356 | -3 | -0.22% | 1,800 |
| Sep 24, 2025 | 1,322 | 1,359 | 1,322 | 1,359 | +24 | +1.80% | 4,200 |
| Sep 22, 2025 | 1,330 | 1,345 | 1,330 | 1,335 | -25 | -1.84% | 2,100 |
| Sep 19, 2025 | 1,330 | 1,360 | 1,327 | 1,360 | +23 | +1.72% | 3,900 |
| Sep 18, 2025 | 1,350 | 1,360 | 1,337 | 1,337 | +4 | +0.30% | 1,200 |
| Sep 17, 2025 | 1,369 | 1,372 | 1,330 | 1,333 | -43 | -3.13% | 8,000 |
| Sep 16, 2025 | 1,408 | 1,408 | 1,344 | 1,376 | -32 | -2.27% | 10,200 |
| Sep 12, 2025 | 1,354 | 1,408 | 1,354 | 1,408 | +57 | +4.22% | 9,800 |