kabutan

NISSIN SHOJI CO., LTD.(7490) Historical

7490
TSE Standard
NISSIN SHOJI CO., LTD.
1,186
JPY
-5
(-0.42%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,430 JPY
52 Week Low Apr 9, 2025
821 JPY
Yearly High Sep 5, 2025
1,430 JPY
Yearly Low Apr 9, 2025
821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,191 1,200 1,179 1,186 -5 -0.42% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,309 1,332 1,247 1,295 -44 -3.29% 6,900
Oct 10, 2025 1,311 1,339 1,310 1,339 +17 +1.29% 3,100
Oct 9, 2025 1,349 1,349 1,318 1,322 -25 -1.86% 1,800
Oct 8, 2025 1,307 1,347 1,307 1,347 +15 +1.13% 3,600
Oct 7, 2025 1,317 1,346 1,307 1,332 -15 -1.11% 2,500
Oct 6, 2025 1,351 1,351 1,321 1,347 -4 -0.30% 4,400
Oct 3, 2025 1,349 1,351 1,324 1,351 +2 +0.15% 900
Oct 2, 2025 1,328 1,349 1,320 1,349 +21 +1.58% 3,100
Oct 1, 2025 1,328 1,350 1,326 1,328 -7 -0.52% 3,300
Sep 30, 2025 1,363 1,363 1,333 1,335 -28 -2.05% 700
Sep 29, 2025 1,350 1,363 1,350 1,363 0 0.00% 1,000
Sep 26, 2025 1,343 1,363 1,328 1,363 +7 +0.52% 3,000
Sep 25, 2025 1,352 1,357 1,336 1,356 -3 -0.22% 1,800
Sep 24, 2025 1,322 1,359 1,322 1,359 +24 +1.80% 4,200
Sep 22, 2025 1,330 1,345 1,330 1,335 -25 -1.84% 2,100
Sep 19, 2025 1,330 1,360 1,327 1,360 +23 +1.72% 3,900
Sep 18, 2025 1,350 1,360 1,337 1,337 +4 +0.30% 1,200
Sep 17, 2025 1,369 1,372 1,330 1,333 -43 -3.13% 8,000
Sep 16, 2025 1,408 1,408 1,344 1,376 -32 -2.27% 10,200
Sep 12, 2025 1,354 1,408 1,354 1,408 +57 +4.22% 9,800