NISSIN SHOJI CO., LTD.(7490) Historical

52 Week High Sep 5, 2025

1,430 JPY

52 Week Low Apr 9, 2025

821 JPY

Yearly High Sep 5, 2025

1,430 JPY

Yearly Low Apr 9, 2025

821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,191	1,200	1,179	1,186	-5	-0.42%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,259	1,268	1,229	1,267	+8	+0.64%	10,700
Nov 11, 2025	1,281	1,305	1,213	1,259	-45	-3.45%	20,600
Nov 10, 2025	1,270	1,304	1,270	1,304	+4	+0.31%	3,100
Nov 7, 2025	1,255	1,300	1,254	1,300	+21	+1.64%	2,500
Nov 6, 2025	1,267	1,300	1,262	1,279	+9	+0.71%	3,600
Nov 5, 2025	1,299	1,300	1,269	1,270	-30	-2.31%	3,000
Nov 4, 2025	1,298	1,300	1,281	1,300	+2	+0.15%	4,800
Oct 31, 2025	1,300	1,300	1,295	1,298	+18	+1.41%	2,000
Oct 30, 2025	1,300	1,300	1,250	1,280	-8	-0.62%	2,200
Oct 29, 2025	1,301	1,302	1,266	1,288	-13	-1.00%	2,500
Oct 28, 2025	1,301	1,301	1,301	1,301	-8	-0.61%	1,000
Oct 27, 2025	1,301	1,309	1,292	1,309	+8	+0.61%	1,900
Oct 24, 2025	1,320	1,325	1,290	1,301	+11	+0.85%	5,700
Oct 23, 2025	1,298	1,320	1,290	1,290	-8	-0.62%	2,800
Oct 22, 2025	1,260	1,298	1,260	1,298	+38	+3.02%	2,700
Oct 21, 2025	1,278	1,284	1,253	1,260	-18	-1.41%	3,500
Oct 20, 2025	1,278	1,281	1,252	1,278	+1	+0.08%	4,900
Oct 17, 2025	1,284	1,295	1,277	1,277	-7	-0.55%	1,100
Oct 16, 2025	1,274	1,298	1,266	1,284	+6	+0.47%	3,000
Oct 15, 2025	1,290	1,324	1,265	1,278	-17	-1.31%	6,200