kabutan

NISSIN SHOJI CO., LTD.(7490) Historical

7490
TSE Standard
NISSIN SHOJI CO., LTD.
1,186
JPY
-5
(-0.42%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,430 JPY
52 Week Low Apr 9, 2025
821 JPY
Yearly High Sep 5, 2025
1,430 JPY
Yearly Low Apr 9, 2025
821 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,191 1,200 1,179 1,186 -5 -0.42% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 908 914 908 914 +6 +0.66% 500
Jul 19, 2024 909 909 908 908 ー% 300
Jul 18, 2024 915 0
Jul 17, 2024 904 915 904 915 +8 +0.88% 1,400
Jul 16, 2024 906 908 906 907 +1 +0.11% 1,000
Jul 12, 2024 906 908 905 906 0 0.00% 700
Jul 11, 2024 905 909 905 906 0 0.00% 600
Jul 10, 2024 906 909 906 906 0 0.00% 900
Jul 9, 2024 906 908 906 906 ー% 1,200
Jul 8, 2024 908 0
Jul 5, 2024 909 909 908 908 0 0.00% 900
Jul 4, 2024 909 910 907 908 +3 +0.33% 2,000
Jul 3, 2024 904 905 904 905 -1 -0.11% 600
Jul 2, 2024 909 910 906 906 -3 -0.33% 2,300
Jul 1, 2024 904 909 904 909 0 0.00% 1,700
Jun 28, 2024 904 909 904 909 ー% 200
Jun 27, 2024 909 0
Jun 26, 2024 902 909 902 909 +6 +0.66% 400
Jun 25, 2024 910 910 903 903 ー% 1,100