Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,191 | 1,200 | 1,179 | 1,186 | -5 | -0.42% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 908 | 914 | 908 | 914 | +6 | +0.66% | 500 |
| Jul 19, 2024 | 909 | 909 | 908 | 908 | ー | ー% | 300 |
| Jul 18, 2024 | ー | ー | ー | 915 | ー | ー | 0 |
| Jul 17, 2024 | 904 | 915 | 904 | 915 | +8 | +0.88% | 1,400 |
| Jul 16, 2024 | 906 | 908 | 906 | 907 | +1 | +0.11% | 1,000 |
| Jul 12, 2024 | 906 | 908 | 905 | 906 | 0 | 0.00% | 700 |
| Jul 11, 2024 | 905 | 909 | 905 | 906 | 0 | 0.00% | 600 |
| Jul 10, 2024 | 906 | 909 | 906 | 906 | 0 | 0.00% | 900 |
| Jul 9, 2024 | 906 | 908 | 906 | 906 | ー | ー% | 1,200 |
| Jul 8, 2024 | ー | ー | ー | 908 | ー | ー | 0 |
| Jul 5, 2024 | 909 | 909 | 908 | 908 | 0 | 0.00% | 900 |
| Jul 4, 2024 | 909 | 910 | 907 | 908 | +3 | +0.33% | 2,000 |
| Jul 3, 2024 | 904 | 905 | 904 | 905 | -1 | -0.11% | 600 |
| Jul 2, 2024 | 909 | 910 | 906 | 906 | -3 | -0.33% | 2,300 |
| Jul 1, 2024 | 904 | 909 | 904 | 909 | 0 | 0.00% | 1,700 |
| Jun 28, 2024 | 904 | 909 | 904 | 909 | ー | ー% | 200 |
| Jun 27, 2024 | ー | ー | ー | 909 | ー | ー | 0 |
| Jun 26, 2024 | 902 | 909 | 902 | 909 | +6 | +0.66% | 400 |
| Jun 25, 2024 | 910 | 910 | 903 | 903 | ー | ー% | 1,100 |