About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAGAMI INC.(7488) Historical

7488
NSE Main
YAGAMI INC.
2,772
JPY
-18
(-0.65%)
Dec 23, 3:30 pm JST
17.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
3,260 JPY
52 Week Low May 30, 2024
2,360 JPY
Yearly High Mar 28, 2024
3,260 JPY
Yearly Low May 30, 2024
2,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,578 3,260 2,360 2,772 +227 +8.92% 869,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,863 3,245 1,831 2,545 +696 +37.64% 533,500
2022 2,260 2,652 1,730 1,849 -322 -14.83% 219,000
2021 1,825 2,697 1,800 2,171 +346 +18.96% 244,400
2020 1,860 1,930 1,520 1,825 +5 +0.27% 70,600
2019 2,010 2,600 1,680 1,820 -210 -10.34% 41,100
2018 2,270 2,920 1,660 2,030 +60 +3.05% 161,000
2017 884 1,970 884 1,970 +1,084 +122.35% 169,000
2016 908 943 800 886 +23 +2.67% 105,000
2015 795 920 771 863 +83 +10.64% 164,000
2014 660 885 622 780 +122 +18.54% 232,000
2013 620 680 560 658 +98 +17.50% 200,000
2012 472 630 468 560 +88 +18.64% 124,000
2011 553 570 468 472 -71 -13.08% 134,000
2010 610 620 535 543 -25 -4.40% 149,000
2009 535 627 485 568 +48 +9.23% 167,000
2008 580 624 385 520 -42 -7.47% 159,000
2007 629 669 546 562 -53 -8.62% 262,000
2006 643 675 584 615 -28 -4.35% 247,000
2005 631 749 612 643 +22 +3.54% 179,000
2004 657 660 611 621 -19 -2.97% 149,000