Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,578 | 3,260 | 2,360 | 2,772 | +227 | +8.92% | 869,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,863 | 3,245 | 1,831 | 2,545 | +696 | +37.64% | 533,500 |
2022 | 2,260 | 2,652 | 1,730 | 1,849 | -322 | -14.83% | 219,000 |
2021 | 1,825 | 2,697 | 1,800 | 2,171 | +346 | +18.96% | 244,400 |
2020 | 1,860 | 1,930 | 1,520 | 1,825 | +5 | +0.27% | 70,600 |
2019 | 2,010 | 2,600 | 1,680 | 1,820 | -210 | -10.34% | 41,100 |
2018 | 2,270 | 2,920 | 1,660 | 2,030 | +60 | +3.05% | 161,000 |
2017 | 884 | 1,970 | 884 | 1,970 | +1,084 | +122.35% | 169,000 |
2016 | 908 | 943 | 800 | 886 | +23 | +2.67% | 105,000 |
2015 | 795 | 920 | 771 | 863 | +83 | +10.64% | 164,000 |
2014 | 660 | 885 | 622 | 780 | +122 | +18.54% | 232,000 |
2013 | 620 | 680 | 560 | 658 | +98 | +17.50% | 200,000 |
2012 | 472 | 630 | 468 | 560 | +88 | +18.64% | 124,000 |
2011 | 553 | 570 | 468 | 472 | -71 | -13.08% | 134,000 |
2010 | 610 | 620 | 535 | 543 | -25 | -4.40% | 149,000 |
2009 | 535 | 627 | 485 | 568 | +48 | +9.23% | 167,000 |
2008 | 580 | 624 | 385 | 520 | -42 | -7.47% | 159,000 |
2007 | 629 | 669 | 546 | 562 | -53 | -8.62% | 262,000 |
2006 | 643 | 675 | 584 | 615 | -28 | -4.35% | 247,000 |
2005 | 631 | 749 | 612 | 643 | +22 | +3.54% | 179,000 |
2004 | 657 | 660 | 611 | 621 | -19 | -2.97% | 149,000 |