YAGAMI INC.(7488) Historical

52 Week High Aug 12, 2025

4,710 JPY

52 Week Low Jan 6, 2025

2,719 JPY

Yearly High Aug 12, 2025

4,710 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,841	4,710	2,719	4,600	+1,762	+62.09%	881,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,578	3,260	2,360	2,838	+293	+11.51%	879,300
2023	1,863	3,245	1,831	2,545	+696	+37.64%	533,500
2022	2,260	2,652	1,730	1,849	-322	-14.83%	219,000
2021	1,825	2,697	1,800	2,171	+346	+18.96%	244,400
2020	1,860	1,930	1,520	1,825	+5	+0.27%	70,600
2019	2,010	2,600	1,680	1,820	-210	-10.34%	41,100
2018	2,270	2,920	1,660	2,030	+60	+3.05%	161,000
2017	884	1,970	884	1,970	+1,084	+122.35%	169,000
2016	908	943	800	886	+23	+2.67%	105,000
2015	795	920	771	863	+83	+10.64%	164,000
2014	660	885	622	780	+122	+18.54%	232,000
2013	620	680	560	658	+98	+17.50%	200,000
2012	472	630	468	560	+88	+18.64%	124,000
2011	553	570	468	472	-71	-13.08%	134,000
2010	610	620	535	543	-25	-4.40%	149,000
2009	535	627	485	568	+48	+9.23%	167,000
2008	580	624	385	520	-42	-7.47%	159,000
2007	629	669	546	562	-53	-8.62%	262,000
2006	643	675	584	615	-28	-4.35%	247,000
2005	631	749	612	643	+22	+3.54%	179,000