Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,790 | 2,790 | 2,772 | 2,772 | -18 | -0.65% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,796 | 2,800 | 2,790 | 2,790 | +13 | +0.47% | 1,100 |
Dec 19, 2024 | 2,772 | 2,777 | 2,772 | 2,777 | -19 | -0.68% | 300 |
Dec 18, 2024 | 2,761 | 2,796 | 2,761 | 2,796 | +35 | +1.27% | 800 |
Dec 17, 2024 | 2,761 | 2,789 | 2,760 | 2,761 | 0 | 0.00% | 1,500 |
Dec 16, 2024 | 2,780 | 2,796 | 2,761 | 2,761 | -19 | -0.68% | 1,700 |
Dec 13, 2024 | 2,796 | 2,796 | 2,779 | 2,780 | +2 | +0.07% | 800 |
Dec 12, 2024 | 2,794 | 2,794 | 2,770 | 2,778 | -14 | -0.50% | 500 |
Dec 11, 2024 | 2,777 | 2,792 | 2,771 | 2,792 | -1 | -0.04% | 1,100 |
Dec 10, 2024 | 2,793 | 2,793 | 2,789 | 2,793 | +23 | +0.83% | 500 |
Dec 9, 2024 | 2,770 | 2,770 | 2,770 | 2,770 | 0 | 0.00% | 200 |
Dec 6, 2024 | 2,805 | 2,805 | 2,770 | 2,770 | -8 | -0.29% | 1,300 |
Dec 5, 2024 | 2,778 | 2,778 | 2,778 | 2,778 | +12 | +0.43% | 100 |
Dec 4, 2024 | 2,773 | 2,773 | 2,766 | 2,766 | -22 | -0.79% | 300 |
Dec 3, 2024 | 2,765 | 2,788 | 2,765 | 2,788 | -17 | -0.61% | 300 |
Dec 2, 2024 | 2,803 | 2,805 | 2,803 | 2,805 | +25 | +0.90% | 1,200 |
Nov 29, 2024 | 2,800 | 2,800 | 2,780 | 2,780 | -17 | -0.61% | 1,400 |
Nov 28, 2024 | 2,758 | 2,810 | 2,747 | 2,797 | +66 | +2.42% | 1,300 |
Nov 27, 2024 | 2,762 | 2,762 | 2,731 | 2,731 | -26 | -0.94% | 1,900 |
Nov 26, 2024 | 2,810 | 2,825 | 2,757 | 2,757 | -24 | -0.86% | 2,300 |
Nov 25, 2024 | 2,845 | 2,845 | 2,780 | 2,781 | -64 | -2.25% | 4,500 |