YAGAMI INC.(7488) Historical

52 Week High Jan 13, 2026

5,500 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Jan 13, 2026

5,500 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,390	5,400	5,350	5,400	+30	+0.56%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,390	5,390	5,340	5,370	-10	-0.19%	500
Jan 27, 2026	5,370	5,390	5,330	5,380	+10	+0.19%	1,700
Jan 26, 2026	5,370	5,380	5,310	5,370	+20	+0.37%	4,600
Jan 23, 2026	5,330	5,400	5,310	5,350	+10	+0.19%	1,300
Jan 22, 2026	5,350	5,400	5,300	5,340	-10	-0.19%	3,400
Jan 21, 2026	5,210	5,350	5,120	5,350	+110	+2.10%	5,800
Jan 20, 2026	5,290	5,300	5,240	5,240	+30	+0.58%	3,100
Jan 19, 2026	5,300	5,300	5,150	5,210	+100	+1.96%	6,700
Jan 16, 2026	5,100	5,110	5,100	5,110	+20	+0.39%	7,000
Jan 15, 2026	5,100	5,100	5,060	5,090	0	0.00%	3,800
Jan 14, 2026	5,090	5,100	5,030	5,090	+10	+0.20%	7,500
Jan 13, 2026	5,120	5,500	5,060	5,080	-40	-0.78%	14,200
Jan 9, 2026	4,990	5,220	4,980	5,120	+140	+2.81%	2,700
Jan 8, 2026	4,920	5,030	4,920	4,980	+65	+1.32%	5,200
Jan 7, 2026	4,875	4,935	4,850	4,915	+115	+2.40%	5,600
Jan 6, 2026	4,690	4,810	4,690	4,800	+115	+2.45%	6,700
Jan 5, 2026	4,705	4,755	4,635	4,685	+115	+2.52%	6,000
Dec 30, 2025	4,565	4,570	4,530	4,570	+60	+1.33%	3,800
Dec 29, 2025	4,555	4,560	4,495	4,510	-50	-1.10%	9,200
Dec 26, 2025	4,550	4,565	4,530	4,560	+10	+0.22%	2,800