YAGAMI INC.(7488) Historical

52 Week High Feb 20, 2026

6,000 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Feb 20, 2026

6,000 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,520	5,520	5,470	5,520	+40	+0.73%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,510	5,560	5,470	5,480	-50	-0.90%	2,100
Mar 11, 2026	5,500	5,550	5,470	5,530	+50	+0.91%	1,200
Mar 10, 2026	5,490	5,540	5,460	5,480	+20	+0.37%	1,700
Mar 9, 2026	5,500	5,550	5,310	5,460	-140	-2.50%	6,600
Mar 6, 2026	5,520	5,600	5,510	5,600	+30	+0.54%	1,700
Mar 5, 2026	5,710	5,710	5,460	5,570	-90	-1.59%	5,600
Mar 4, 2026	5,610	5,660	5,360	5,660	-20	-0.35%	7,700
Mar 3, 2026	5,860	5,860	5,610	5,680	-180	-3.07%	6,800
Mar 2, 2026	5,850	5,870	5,830	5,860	+20	+0.34%	1,700
Feb 27, 2026	5,830	5,840	5,810	5,840	-10	-0.17%	2,600
Feb 26, 2026	5,840	5,870	5,840	5,850	+10	+0.17%	1,600
Feb 25, 2026	5,880	5,910	5,830	5,840	-20	-0.34%	1,200
Feb 24, 2026	5,870	5,900	5,830	5,860	+10	+0.17%	2,000
Feb 20, 2026	5,910	6,000	5,800	5,850	-50	-0.85%	11,200
Feb 19, 2026	5,890	5,940	5,890	5,900	+40	+0.68%	3,900
Feb 18, 2026	5,880	5,880	5,850	5,860	+60	+1.03%	1,600
Feb 17, 2026	5,840	5,880	5,800	5,800	-40	-0.68%	1,700
Feb 16, 2026	5,680	5,940	5,680	5,840	+240	+4.29%	3,500
Feb 13, 2026	5,560	5,660	5,560	5,600	+50	+0.90%	1,600
Feb 12, 2026	5,640	5,690	5,550	5,550	-80	-1.42%	5,200