kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAGAMI INC.(7488) Historical

7488
NSE Main
YAGAMI INC.
3,065
JPY
-140
(-4.37%)
Apr 17, 3:30 pm JST
21.46
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
3,300 JPY
52 Week Low May 30, 2024
2,360 JPY
Yearly High Apr 8, 2025
3,300 JPY
Yearly Low Jan 6, 2025
2,719 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 3,055 3,100 3,020 3,065 -140 -4.37% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 3,060 3,235 3,050 3,205 -45 -1.38% 12,300
Apr 15, 2025 3,190 3,300 3,190 3,250 +60 +1.88% 9,200
Apr 14, 2025 3,235 3,240 3,190 3,190 -10 -0.31% 5,000
Apr 11, 2025 3,225 3,290 3,120 3,200 +25 +0.79% 6,000
Apr 10, 2025 3,265 3,265 3,170 3,175 +55 +1.76% 5,600
Apr 9, 2025 3,140 3,265 3,090 3,120 -60 -1.89% 6,400
Apr 8, 2025 3,065 3,300 3,065 3,180 +165 +5.47% 7,000
Apr 7, 2025 3,210 3,210 3,000 3,015 -195 -6.07% 8,500
Apr 4, 2025 3,200 3,210 3,150 3,210 +5 +0.16% 5,300
Apr 3, 2025 3,200 3,215 3,150 3,205 -45 -1.38% 5,800
Apr 2, 2025 3,250 3,255 3,200 3,250 +40 +1.25% 6,500
Apr 1, 2025 3,200 3,260 3,165 3,210 +30 +0.94% 10,800
Mar 31, 2025 3,200 3,210 3,120 3,180 -15 -0.47% 8,900
Mar 28, 2025 3,195 3,215 3,160 3,195 +85 +2.73% 12,300
Mar 27, 2025 3,100 3,115 3,085 3,110 +10 +0.32% 3,300
Mar 26, 2025 3,075 3,120 3,075 3,100 +30 +0.98% 2,300
Mar 25, 2025 3,075 3,080 3,070 3,070 -5 -0.16% 1,300
Mar 24, 2025 3,070 3,200 3,055 3,075 +25 +0.82% 5,700
Mar 21, 2025 3,090 3,100 3,050 3,050 -40 -1.29% 1,900
Mar 19, 2025 3,110 3,130 3,090 3,090 -20 -0.64% 1,800