kabutan

YAGAMI INC.(7488) Historical

7488
NSE Main
YAGAMI INC.
5,760
JPY
-80
(-1.37%)
Apr 30, 9:03 am JST
35.96
USD
Apr 29, 8:03 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
6,700 JPY
52 Week Low May 14, 2025
2,851 JPY
Yearly High Apr 16, 2026
6,700 JPY
Yearly Low Jan 5, 2026
4,635 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,760 5,760 5,760 5,760 -80 -1.37% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 5,740 5,930 5,740 5,840 -300 -4.89% 6,700
Apr 27, 2026 6,210 6,210 5,870 6,140 +330 +5.68% 6,100
Apr 24, 2026 5,830 5,860 5,700 5,810 -30 -0.51% 2,900
Apr 23, 2026 6,100 6,170 5,760 5,840 -290 -4.73% 5,000
Apr 22, 2026 6,210 6,270 6,120 6,130 -80 -1.29% 2,600
Apr 21, 2026 6,200 6,240 6,110 6,210 -90 -1.43% 6,100
Apr 20, 2026 6,400 6,400 6,300 6,300 -30 -0.47% 3,800
Apr 17, 2026 6,300 6,330 6,120 6,330 -310 -4.67% 8,100
Apr 16, 2026 6,600 6,700 6,600 6,640 +30 +0.45% 8,400
Apr 15, 2026 6,550 6,610 6,530 6,610 +60 +0.92% 9,200
Apr 14, 2026 6,630 6,640 6,530 6,550 -50 -0.76% 6,200
Apr 13, 2026 6,680 6,680 6,540 6,600 +70 +1.07% 4,600
Apr 10, 2026 6,570 6,640 6,470 6,530 -40 -0.61% 4,800
Apr 9, 2026 6,580 6,600 6,300 6,570 -10 -0.15% 3,900
Apr 8, 2026 6,590 6,590 6,320 6,580 +460 +7.52% 7,800
Apr 7, 2026 6,520 6,540 6,120 6,120 -300 -4.67% 5,400
Apr 6, 2026 6,370 6,620 6,370 6,420 +50 +0.78% 6,100
Apr 3, 2026 6,050 6,370 6,050 6,370 +320 +5.29% 4,900
Apr 2, 2026 5,990 6,140 5,980 6,050 +110 +1.85% 4,100
Apr 1, 2026 5,960 5,970 5,860 5,940 -20 -0.34% 2,700