kabutan

YAGAMI INC.(7488) Historical

7488
NSE Main
YAGAMI INC.
4,600
JPY
+45
(+0.99%)
Dec 5, 1:12 pm JST
29.66
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,710 JPY
52 Week Low Jan 6, 2025
2,719 JPY
Yearly High Aug 12, 2025
4,710 JPY
Yearly Low Jan 6, 2025
2,719 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,595 4,625 4,575 4,600 +45 +0.99% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,530 4,600 4,530 4,555 -5 -0.11% 2,400
Dec 3, 2025 4,540 4,560 4,520 4,560 +30 +0.66% 3,000
Dec 2, 2025 4,550 4,550 4,530 4,530 0 0.00% 1,100
Dec 1, 2025 4,545 4,550 4,520 4,530 +10 +0.22% 1,800
Nov 28, 2025 4,515 4,545 4,510 4,520 -10 -0.22% 1,500
Nov 27, 2025 4,510 4,540 4,510 4,530 +30 +0.67% 2,000
Nov 26, 2025 4,500 4,530 4,495 4,500 0 0.00% 4,100
Nov 25, 2025 4,575 4,575 4,450 4,500 -5 -0.11% 8,100
Nov 21, 2025 4,290 4,580 4,235 4,505 +195 +4.52% 14,100
Nov 20, 2025 4,285 4,355 4,285 4,310 +65 +1.53% 1,600
Nov 19, 2025 4,260 4,295 4,245 4,245 -5 -0.12% 1,900
Nov 18, 2025 4,290 4,290 4,210 4,250 -40 -0.93% 1,300
Nov 17, 2025 4,295 4,300 4,210 4,290 -5 -0.12% 1,200
Nov 14, 2025 4,265 4,295 4,210 4,295 +30 +0.70% 700
Nov 13, 2025 4,300 4,300 4,250 4,265 -40 -0.93% 900
Nov 12, 2025 4,245 4,305 4,245 4,305 +60 +1.41% 200
Nov 11, 2025 4,290 4,310 4,215 4,245 +5 +0.12% 1,900
Nov 10, 2025 4,165 4,240 4,120 4,240 +20 +0.47% 4,400
Nov 7, 2025 4,180 4,220 4,140 4,220 +40 +0.96% 1,200
Nov 6, 2025 4,240 4,310 4,030 4,180 -75 -1.76% 19,100