YAGAMI INC.(7488) Historical

52 Week High Apr 16, 2026

6,700 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Apr 16, 2026

6,700 JPY

Yearly Low Jan 5, 2026

4,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,210	6,210	5,740	5,760	-50	-0.86%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,810	-8.21%	6,103	20,400	0	6,900	ー
Apr 17, 2026	6,330	-3.06%	6,529	36,500	200	6,500	32.50
Apr 10, 2026	6,530	+2.51%	6,449	28,000	0	6,000	ー
Apr 3, 2026	6,370	+13.75%	5,927	23,400	0	6,000	ー
Mar 27, 2026	5,600	+0.90%	5,558	8,600	0	8,300	ー
Mar 19, 2026	5,550	+0.54%	5,587	8,800	0	7,200	ー
Mar 13, 2026	5,520	-1.43%	5,464	13,100	0	7,200	ー
Mar 6, 2026	5,600	-4.11%	5,617	23,500	0	7,200	ー
Feb 27, 2026	5,840	-0.17%	5,846	7,400	0	6,900	ー
Feb 20, 2026	5,850	+4.46%	5,858	21,900	0	6,800	ー
Feb 13, 2026	5,600	+0.54%	5,619	10,200	0	6,900	ー
Feb 6, 2026	5,570	+3.53%	5,523	12,400	0	8,100	ー
Jan 30, 2026	5,380	+0.56%	5,359	10,400	0	6,800	ー
Jan 23, 2026	5,350	+4.70%	5,272	20,300	0	6,700	ー
Jan 16, 2026	5,110	-0.20%	5,112	32,500	0	6,400	ー
Jan 9, 2026	5,120	+12.04%	4,839	26,200	0	7,500	ー
Dec 30, 2025	4,570	+0.22%	4,530	13,000	ー	ー	ー
Dec 26, 2025	4,560	+0.77%	4,505	18,500	0	6,400	ー
Dec 19, 2025	4,525	-1.31%	4,553	16,500	0	6,300	ー
Dec 12, 2025	4,585	-0.33%	4,613	16,200	0	6,300	ー