About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAGAMI INC.(7488) Historical

7488
NSE Main
YAGAMI INC.
3,065
JPY
-140
(-4.37%)
Apr 17, 3:30 pm JST
21.46
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
3,300 JPY
52 Week Low May 30, 2024
2,360 JPY
Yearly High Apr 8, 2025
3,300 JPY
Yearly Low Jan 6, 2025
2,719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 3,235 3,300 3,020 3,065 -135 -4.22% 46,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,200 -0.31% 3,171 33,500 0 2,500
Apr 4, 2025 3,210 +0.47% 3,201 37,300 0 3,600
Mar 28, 2025 3,195 +4.75% 3,143 24,900 0 3,000
Mar 21, 2025 3,050 -2.24% 3,095 7,200 0 2,700
Mar 14, 2025 3,120 +2.97% 3,089 12,800 0 1,500
Mar 7, 2025 3,030 +2.71% 3,013 4,000 0 1,300
Feb 28, 2025 2,950 -1.04% 2,956 8,900 0 1,500
Feb 21, 2025 2,981 -0.43% 3,055 22,100 0 1,700
Feb 14, 2025 2,994 +1.66% 2,955 7,400 0 1,600
Feb 7, 2025 2,945 +1.69% 2,921 5,900 0 5,600
Jan 31, 2025 2,896 +1.58% 2,879 5,100 0 6,400
Jan 24, 2025 2,851 +1.79% 2,837 3,600 0 6,500
Jan 17, 2025 2,801 -0.32% 2,803 6,200 0 6,600
Jan 10, 2025 2,810 -0.99% 2,784 26,500 0 6,400
Dec 30, 2024 2,838 +2.31% 2,820 1,500
Dec 27, 2024 2,774 -0.57% 2,803 10,900 0 7,500
Dec 20, 2024 2,790 +0.36% 2,777 5,400 0 8,600
Dec 13, 2024 2,780 +0.36% 2,780 3,100 0 10,500
Dec 6, 2024 2,770 -0.36% 2,789 3,200 0 10,600
Nov 29, 2024 2,780 -2.28% 2,792 11,400 0 10,900