Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,790 | 2,790 | 2,772 | 2,772 | -18 | -0.65% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,790 | +0.36% | 2,777 | 5,400 | ー | ー | ー |
Dec 13, 2024 | 2,780 | +0.36% | 2,780 | 3,100 | 0 | 10,500 | ー |
Dec 6, 2024 | 2,770 | -0.36% | 2,789 | 3,200 | 0 | 10,600 | ー |
Nov 29, 2024 | 2,780 | -2.28% | 2,792 | 11,400 | 0 | 10,900 | ー |
Nov 22, 2024 | 2,845 | +6.28% | 2,785 | 16,900 | 0 | 8,600 | ー |
Nov 15, 2024 | 2,677 | +0.45% | 2,699 | 4,000 | 0 | 7,700 | ー |
Nov 8, 2024 | 2,665 | +0.19% | 2,670 | 4,100 | 0 | 7,900 | ー |
Nov 1, 2024 | 2,660 | +0.23% | 2,655 | 19,700 | 0 | 8,000 | ー |
Oct 25, 2024 | 2,654 | -1.85% | 2,753 | 17,500 | 0 | 7,800 | ー |
Oct 18, 2024 | 2,704 | -6.40% | 2,805 | 31,900 | 0 | 8,200 | ー |
Oct 11, 2024 | 2,889 | +0.66% | 2,885 | 25,100 | 0 | 9,600 | ー |
Oct 4, 2024 | 2,870 | +1.09% | 2,849 | 16,300 | 0 | 9,700 | ー |
Sep 27, 2024 | 2,839 | +4.22% | 2,721 | 9,400 | 0 | 9,000 | ー |
Sep 20, 2024 | 2,724 | +1.64% | 2,676 | 4,500 | 0 | 8,400 | ー |
Sep 13, 2024 | 2,680 | -0.48% | 2,689 | 2,200 | 0 | 8,700 | ー |
Sep 6, 2024 | 2,693 | -3.30% | 2,738 | 7,600 | 0 | 8,500 | ー |
Aug 30, 2024 | 2,785 | 0.00% | 2,799 | 8,300 | 0 | 8,400 | ー |
Aug 23, 2024 | 2,785 | +3.53% | 2,748 | 10,500 | 0 | 8,200 | ー |
Aug 16, 2024 | 2,690 | +4.02% | 2,592 | 5,500 | 0 | 8,300 | ー |
Aug 9, 2024 | 2,586 | -4.22% | 2,508 | 11,800 | 0 | 8,600 | ー |