YAGAMI INC.(7488) Historical

52 Week High Jan 13, 2026

5,500 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Jan 13, 2026

5,500 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,370	5,400	5,310	5,400	+50	+0.93%	9,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,350	+4.70%	5,272	20,300	0	6,700	ー
Jan 16, 2026	5,110	-0.20%	5,112	32,500	0	6,400	ー
Jan 9, 2026	5,120	+12.04%	4,839	26,200	0	7,500	ー
Dec 30, 2025	4,570	+0.22%	4,530	13,000	ー	ー	ー
Dec 26, 2025	4,560	+0.77%	4,505	18,500	0	6,400	ー
Dec 19, 2025	4,525	-1.31%	4,553	16,500	0	6,300	ー
Dec 12, 2025	4,585	-0.33%	4,613	16,200	0	6,300	ー
Dec 5, 2025	4,600	+1.77%	4,561	11,700	0	6,300	ー
Nov 28, 2025	4,520	+0.33%	4,509	15,700	0	6,900	ー
Nov 21, 2025	4,505	+4.89%	4,376	20,100	0	7,100	ー
Nov 14, 2025	4,295	+1.78%	4,196	8,100	0	7,900	ー
Nov 7, 2025	4,220	-1.06%	4,114	27,000	0	8,000	ー
Oct 31, 2025	4,265	-1.73%	4,308	22,900	0	8,200	ー
Oct 24, 2025	4,340	-2.25%	4,358	26,000	0	7,000	ー
Oct 17, 2025	4,440	-2.95%	4,425	30,500	0	7,500	ー
Oct 10, 2025	4,575	0.00%	4,584	20,300	0	6,200	ー
Oct 3, 2025	4,575	+1.55%	4,568	21,700	0	9,200	ー
Sep 26, 2025	4,505	+2.62%	4,436	8,300	0	10,900	ー
Sep 19, 2025	4,390	-1.68%	4,434	15,700	0	12,100	ー
Sep 12, 2025	4,465	-2.51%	4,518	15,500	0	12,000	ー