kabutan

YAGAMI INC.(7488) Historical

7488
NSE Main
YAGAMI INC.
4,600
JPY
+45
(+0.99%)
Dec 5, 1:12 pm JST
29.66
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,710 JPY
52 Week Low Jan 6, 2025
2,719 JPY
Yearly High Aug 12, 2025
4,710 JPY
Yearly Low Jan 6, 2025
2,719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,545 4,625 4,520 4,600 +80 +1.77% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,520 +0.33% 4,509 15,700 0 6,900 ー
Nov 21, 2025 4,505 +4.89% 4,376 20,100 0 7,100 ー
Nov 14, 2025 4,295 +1.78% 4,196 8,100 0 7,900 ー
Nov 7, 2025 4,220 -1.06% 4,114 27,000 0 8,000 ー
Oct 31, 2025 4,265 -1.73% 4,308 22,900 0 8,200 ー
Oct 24, 2025 4,340 -2.25% 4,358 26,000 0 7,000 ー
Oct 17, 2025 4,440 -2.95% 4,425 30,500 0 7,500 ー
Oct 10, 2025 4,575 0.00% 4,584 20,300 0 6,200 ー
Oct 3, 2025 4,575 +1.55% 4,568 21,700 0 9,200 ー
Sep 26, 2025 4,505 +2.62% 4,436 8,300 0 10,900 ー
Sep 19, 2025 4,390 -1.68% 4,434 15,700 0 12,100 ー
Sep 12, 2025 4,465 -2.51% 4,518 15,500 0 12,000 ー
Sep 5, 2025 4,580 +4.09% 4,541 14,400 0 11,600 ー
Aug 29, 2025 4,400 +0.69% 4,394 19,500 0 12,300 ー
Aug 22, 2025 4,370 +3.43% 4,264 27,200 0 10,600 ー
Aug 15, 2025 4,225 +5.36% 4,351 23,000 0 9,300 ー
Aug 8, 2025 4,010 +3.48% 3,971 12,800 0 10,200 ー
Aug 1, 2025 3,875 +0.52% 3,862 11,600 0 9,500 ー
Jul 25, 2025 3,855 -0.13% 3,863 7,200 0 9,900 ー
Jul 18, 2025 3,860 +2.80% 3,845 6,100 0 9,600 ー