YAGAMI INC.(7488) Historical

52 Week High Feb 20, 2026

6,000 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Feb 20, 2026

6,000 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,520	5,520	5,470	5,520	+40	+0.73%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,520	-1.43%	5,464	13,100	ー	ー	ー
Mar 6, 2026	5,600	-4.11%	5,617	23,500	0	7,200	ー
Feb 27, 2026	5,840	-0.17%	5,846	7,400	0	6,900	ー
Feb 20, 2026	5,850	+4.46%	5,858	21,900	0	6,800	ー
Feb 13, 2026	5,600	+0.54%	5,619	10,200	0	6,900	ー
Feb 6, 2026	5,570	+3.53%	5,523	12,400	0	8,100	ー
Jan 30, 2026	5,380	+0.56%	5,359	10,400	0	6,800	ー
Jan 23, 2026	5,350	+4.70%	5,272	20,300	0	6,700	ー
Jan 16, 2026	5,110	-0.20%	5,112	32,500	0	6,400	ー
Jan 9, 2026	5,120	+12.04%	4,839	26,200	0	7,500	ー
Dec 30, 2025	4,570	+0.22%	4,530	13,000	ー	ー	ー
Dec 26, 2025	4,560	+0.77%	4,505	18,500	0	6,400	ー
Dec 19, 2025	4,525	-1.31%	4,553	16,500	0	6,300	ー
Dec 12, 2025	4,585	-0.33%	4,613	16,200	0	6,300	ー
Dec 5, 2025	4,600	+1.77%	4,561	11,700	0	6,300	ー
Nov 28, 2025	4,520	+0.33%	4,509	15,700	0	6,900	ー
Nov 21, 2025	4,505	+4.89%	4,376	20,100	0	7,100	ー
Nov 14, 2025	4,295	+1.78%	4,196	8,100	0	7,900	ー
Nov 7, 2025	4,220	-1.06%	4,114	27,000	0	8,000	ー
Oct 31, 2025	4,265	-1.73%	4,308	22,900	0	8,200	ー