Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,235 | 3,300 | 3,020 | 3,065 | -135 | -4.22% | 46,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,200 | -0.31% | 3,171 | 33,500 | 0 | 2,500 | ー |
Apr 4, 2025 | 3,210 | +0.47% | 3,201 | 37,300 | 0 | 3,600 | ー |
Mar 28, 2025 | 3,195 | +4.75% | 3,143 | 24,900 | 0 | 3,000 | ー |
Mar 21, 2025 | 3,050 | -2.24% | 3,095 | 7,200 | 0 | 2,700 | ー |
Mar 14, 2025 | 3,120 | +2.97% | 3,089 | 12,800 | 0 | 1,500 | ー |
Mar 7, 2025 | 3,030 | +2.71% | 3,013 | 4,000 | 0 | 1,300 | ー |
Feb 28, 2025 | 2,950 | -1.04% | 2,956 | 8,900 | 0 | 1,500 | ー |
Feb 21, 2025 | 2,981 | -0.43% | 3,055 | 22,100 | 0 | 1,700 | ー |
Feb 14, 2025 | 2,994 | +1.66% | 2,955 | 7,400 | 0 | 1,600 | ー |
Feb 7, 2025 | 2,945 | +1.69% | 2,921 | 5,900 | 0 | 5,600 | ー |
Jan 31, 2025 | 2,896 | +1.58% | 2,879 | 5,100 | 0 | 6,400 | ー |
Jan 24, 2025 | 2,851 | +1.79% | 2,837 | 3,600 | 0 | 6,500 | ー |
Jan 17, 2025 | 2,801 | -0.32% | 2,803 | 6,200 | 0 | 6,600 | ー |
Jan 10, 2025 | 2,810 | -0.99% | 2,784 | 26,500 | 0 | 6,400 | ー |
Dec 30, 2024 | 2,838 | +2.31% | 2,820 | 1,500 | ー | ー | ー |
Dec 27, 2024 | 2,774 | -0.57% | 2,803 | 10,900 | 0 | 7,500 | ー |
Dec 20, 2024 | 2,790 | +0.36% | 2,777 | 5,400 | 0 | 8,600 | ー |
Dec 13, 2024 | 2,780 | +0.36% | 2,780 | 3,100 | 0 | 10,500 | ー |
Dec 6, 2024 | 2,770 | -0.36% | 2,789 | 3,200 | 0 | 10,600 | ー |
Nov 29, 2024 | 2,780 | -2.28% | 2,792 | 11,400 | 0 | 10,900 | ー |