YAGAMI INC.(7488) Historical

52 Week High Jan 13, 2026

5,500 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Jan 13, 2026

5,500 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,705	5,500	4,635	5,400	+830	+18.16%	88,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,545	4,700	4,440	4,570	+50	+1.11%	75,900
Nov, 2025	4,265	4,580	4,030	4,520	+255	+5.98%	70,900
Oct, 2025	4,585	4,630	3,975	4,265	-320	-6.98%	112,400
Sep, 2025	4,435	4,635	4,360	4,585	+185	+4.20%	62,900
Aug, 2025	3,870	4,710	3,850	4,400	+535	+13.84%	85,100
Jul, 2025	3,560	3,895	3,525	3,865	+305	+8.57%	41,600
Jun, 2025	3,610	3,800	3,400	3,560	+135	+3.94%	138,900
May, 2025	2,969	3,425	2,851	3,425	+449	+15.09%	59,600
Apr, 2025	3,200	3,300	2,885	2,976	-204	-6.42%	151,600
Mar, 2025	2,994	3,215	2,994	3,180	+230	+7.80%	57,800
Feb, 2025	2,899	3,250	2,891	2,950	+54	+1.86%	44,300
Jan, 2025	2,841	2,896	2,719	2,896	+58	+2.04%	41,400
Dec, 2024	2,803	2,865	2,760	2,838	+58	+2.09%	24,100
Nov, 2024	2,680	2,870	2,651	2,780	+115	+4.32%	37,600
Oct, 2024	2,823	2,930	2,610	2,665	-153	-5.43%	106,400
Sep, 2024	2,800	2,839	2,600	2,818	+33	+1.18%	26,600
Aug, 2024	2,844	2,884	2,399	2,785	-58	-2.04%	40,900
Jul, 2024	2,749	2,920	2,690	2,843	+107	+3.91%	49,700
Jun, 2024	2,604	2,789	2,595	2,736	+82	+3.09%	43,200
May, 2024	2,415	2,799	2,360	2,654	+238	+9.85%	94,100