Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,803 | 2,805 | 2,760 | 2,772 | -8 | -0.29% | 14,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,680 | 2,870 | 2,651 | 2,780 | +115 | +4.32% | 37,600 |
Oct, 2024 | 2,823 | 2,930 | 2,610 | 2,665 | -153 | -5.43% | 106,400 |
Sep, 2024 | 2,800 | 2,839 | 2,600 | 2,818 | +33 | +1.18% | 26,600 |
Aug, 2024 | 2,844 | 2,884 | 2,399 | 2,785 | -58 | -2.04% | 40,900 |
Jul, 2024 | 2,749 | 2,920 | 2,690 | 2,843 | +107 | +3.91% | 49,700 |
Jun, 2024 | 2,604 | 2,789 | 2,595 | 2,736 | +82 | +3.09% | 43,200 |
May, 2024 | 2,415 | 2,799 | 2,360 | 2,654 | +238 | +9.85% | 94,100 |
Apr, 2024 | 3,155 | 3,250 | 2,415 | 2,416 | -729 | -23.18% | 334,500 |
Mar, 2024 | 2,919 | 3,260 | 2,913 | 3,145 | +226 | +7.74% | 81,600 |
Feb, 2024 | 2,802 | 2,949 | 2,793 | 2,919 | +117 | +4.18% | 19,800 |
Jan, 2024 | 2,578 | 2,850 | 2,566 | 2,802 | +257 | +10.10% | 20,800 |
Dec, 2023 | 2,558 | 2,598 | 2,515 | 2,545 | +5 | +0.20% | 12,400 |
Nov, 2023 | 2,549 | 2,550 | 2,469 | 2,540 | +40 | +1.60% | 15,400 |
Oct, 2023 | 2,577 | 2,577 | 2,450 | 2,500 | -35 | -1.38% | 12,300 |
Sep, 2023 | 2,489 | 2,588 | 2,450 | 2,535 | +69 | +2.80% | 10,500 |
Aug, 2023 | 2,505 | 2,610 | 2,400 | 2,466 | -39 | -1.56% | 30,000 |
Jul, 2023 | 2,544 | 2,544 | 2,461 | 2,505 | +9 | +0.36% | 17,300 |
Jun, 2023 | 2,466 | 2,547 | 2,410 | 2,496 | +55 | +2.25% | 37,700 |
May, 2023 | 2,577 | 2,577 | 2,309 | 2,441 | -136 | -5.28% | 71,000 |
Apr, 2023 | 2,440 | 3,245 | 2,421 | 2,577 | +147 | +6.05% | 262,100 |