YAGAMI INC.(7488) Historical

52 Week High Feb 20, 2026

6,000 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Feb 20, 2026

6,000 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,850	5,870	5,310	5,520	-320	-5.48%	38,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,430	6,000	5,380	5,840	+460	+8.55%	51,900
Jan, 2026	4,705	5,500	4,635	5,380	+810	+17.72%	89,400
Dec, 2025	4,545	4,700	4,440	4,570	+50	+1.11%	75,900
Nov, 2025	4,265	4,580	4,030	4,520	+255	+5.98%	70,900
Oct, 2025	4,585	4,630	3,975	4,265	-320	-6.98%	112,400
Sep, 2025	4,435	4,635	4,360	4,585	+185	+4.20%	62,900
Aug, 2025	3,870	4,710	3,850	4,400	+535	+13.84%	85,100
Jul, 2025	3,560	3,895	3,525	3,865	+305	+8.57%	41,600
Jun, 2025	3,610	3,800	3,400	3,560	+135	+3.94%	138,900
May, 2025	2,969	3,425	2,851	3,425	+449	+15.09%	59,600
Apr, 2025	3,200	3,300	2,885	2,976	-204	-6.42%	151,600
Mar, 2025	2,994	3,215	2,994	3,180	+230	+7.80%	57,800
Feb, 2025	2,899	3,250	2,891	2,950	+54	+1.86%	44,300
Jan, 2025	2,841	2,896	2,719	2,896	+58	+2.04%	41,400
Dec, 2024	2,803	2,865	2,760	2,838	+58	+2.09%	24,100
Nov, 2024	2,680	2,870	2,651	2,780	+115	+4.32%	37,600
Oct, 2024	2,823	2,930	2,610	2,665	-153	-5.43%	106,400
Sep, 2024	2,800	2,839	2,600	2,818	+33	+1.18%	26,600
Aug, 2024	2,844	2,884	2,399	2,785	-58	-2.04%	40,900
Jul, 2024	2,749	2,920	2,690	2,843	+107	+3.91%	49,700