Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,969 | 3,035 | 2,851 | 2,914 | -62 | -2.08% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,200 | 3,300 | 2,885 | 2,976 | -204 | -6.42% | 151,600 |
Mar, 2025 | 2,994 | 3,215 | 2,994 | 3,180 | +230 | +7.80% | 57,800 |
Feb, 2025 | 2,899 | 3,250 | 2,891 | 2,950 | +54 | +1.86% | 44,300 |
Jan, 2025 | 2,841 | 2,896 | 2,719 | 2,896 | +58 | +2.04% | 41,400 |
Dec, 2024 | 2,803 | 2,865 | 2,760 | 2,838 | +58 | +2.09% | 24,100 |
Nov, 2024 | 2,680 | 2,870 | 2,651 | 2,780 | +115 | +4.32% | 37,600 |
Oct, 2024 | 2,823 | 2,930 | 2,610 | 2,665 | -153 | -5.43% | 106,400 |
Sep, 2024 | 2,800 | 2,839 | 2,600 | 2,818 | +33 | +1.18% | 26,600 |
Aug, 2024 | 2,844 | 2,884 | 2,399 | 2,785 | -58 | -2.04% | 40,900 |
Jul, 2024 | 2,749 | 2,920 | 2,690 | 2,843 | +107 | +3.91% | 49,700 |
Jun, 2024 | 2,604 | 2,789 | 2,595 | 2,736 | +82 | +3.09% | 43,200 |
May, 2024 | 2,415 | 2,799 | 2,360 | 2,654 | +238 | +9.85% | 94,100 |
Apr, 2024 | 3,155 | 3,250 | 2,415 | 2,416 | -729 | -23.18% | 334,500 |
Mar, 2024 | 2,919 | 3,260 | 2,913 | 3,145 | +226 | +7.74% | 81,600 |
Feb, 2024 | 2,802 | 2,949 | 2,793 | 2,919 | +117 | +4.18% | 19,800 |
Jan, 2024 | 2,578 | 2,850 | 2,566 | 2,802 | +257 | +10.10% | 20,800 |
Dec, 2023 | 2,558 | 2,598 | 2,515 | 2,545 | +5 | +0.20% | 12,400 |
Nov, 2023 | 2,549 | 2,550 | 2,469 | 2,540 | +40 | +1.60% | 15,400 |
Oct, 2023 | 2,577 | 2,577 | 2,450 | 2,500 | -35 | -1.38% | 12,300 |
Sep, 2023 | 2,489 | 2,588 | 2,450 | 2,535 | +69 | +2.80% | 10,500 |