YAGAMI INC.(7488) Historical

52 Week High Apr 16, 2026

6,700 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Apr 16, 2026

6,700 JPY

Yearly Low Jan 5, 2026

4,635 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,960	6,700	5,510	5,530	-430	-7.21%	117,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,850	5,960	5,310	5,960	+120	+2.05%	65,700
Feb, 2026	5,430	6,000	5,380	5,840	+460	+8.55%	51,900
Jan, 2026	4,705	5,500	4,635	5,380	+810	+17.72%	89,400
Dec, 2025	4,545	4,700	4,440	4,570	+50	+1.11%	75,900
Nov, 2025	4,265	4,580	4,030	4,520	+255	+5.98%	70,900
Oct, 2025	4,585	4,630	3,975	4,265	-320	-6.98%	112,400
Sep, 2025	4,435	4,635	4,360	4,585	+185	+4.20%	62,900
Aug, 2025	3,870	4,710	3,850	4,400	+535	+13.84%	85,100
Jul, 2025	3,560	3,895	3,525	3,865	+305	+8.57%	41,600
Jun, 2025	3,610	3,800	3,400	3,560	+135	+3.94%	138,900
May, 2025	2,969	3,425	2,851	3,425	+449	+15.09%	59,600
Apr, 2025	3,200	3,300	2,885	2,976	-204	-6.42%	151,600
Mar, 2025	2,994	3,215	2,994	3,180	+230	+7.80%	57,800
Feb, 2025	2,899	3,250	2,891	2,950	+54	+1.86%	44,300
Jan, 2025	2,841	2,896	2,719	2,896	+58	+2.04%	41,400
Dec, 2024	2,803	2,865	2,760	2,838	+58	+2.09%	24,100
Nov, 2024	2,680	2,870	2,651	2,780	+115	+4.32%	37,600
Oct, 2024	2,823	2,930	2,610	2,665	-153	-5.43%	106,400
Sep, 2024	2,800	2,839	2,600	2,818	+33	+1.18%	26,600
Aug, 2024	2,844	2,884	2,399	2,785	-58	-2.04%	40,900