YAGAMI INC.(7488) Historical

52 Week High Aug 12, 2025

4,710 JPY

52 Week Low Jan 6, 2025

2,719 JPY

Yearly High Aug 12, 2025

4,710 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,545	4,625	4,520	4,600	+80	+1.77%	11,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,265	4,580	4,030	4,520	+255	+5.98%	70,900
Oct, 2025	4,585	4,630	3,975	4,265	-320	-6.98%	112,400
Sep, 2025	4,435	4,635	4,360	4,585	+185	+4.20%	62,900
Aug, 2025	3,870	4,710	3,850	4,400	+535	+13.84%	85,100
Jul, 2025	3,560	3,895	3,525	3,865	+305	+8.57%	41,600
Jun, 2025	3,610	3,800	3,400	3,560	+135	+3.94%	138,900
May, 2025	2,969	3,425	2,851	3,425	+449	+15.09%	59,600
Apr, 2025	3,200	3,300	2,885	2,976	-204	-6.42%	151,600
Mar, 2025	2,994	3,215	2,994	3,180	+230	+7.80%	57,800
Feb, 2025	2,899	3,250	2,891	2,950	+54	+1.86%	44,300
Jan, 2025	2,841	2,896	2,719	2,896	+58	+2.04%	41,400
Dec, 2024	2,803	2,865	2,760	2,838	+58	+2.09%	24,100
Nov, 2024	2,680	2,870	2,651	2,780	+115	+4.32%	37,600
Oct, 2024	2,823	2,930	2,610	2,665	-153	-5.43%	106,400
Sep, 2024	2,800	2,839	2,600	2,818	+33	+1.18%	26,600
Aug, 2024	2,844	2,884	2,399	2,785	-58	-2.04%	40,900
Jul, 2024	2,749	2,920	2,690	2,843	+107	+3.91%	49,700
Jun, 2024	2,604	2,789	2,595	2,736	+82	+3.09%	43,200
May, 2024	2,415	2,799	2,360	2,654	+238	+9.85%	94,100
Apr, 2024	3,155	3,250	2,415	2,416	-729	-23.18%	334,500