YAGAMI INC.(7488) Historical

52 Week High Aug 12, 2025

4,710 JPY

52 Week Low Jan 6, 2025

2,719 JPY

Yearly High Aug 12, 2025

4,710 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,545	4,625	4,520	4,600	+80	+1.77%	15,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,575	4,575	4,450	4,520	+15	+0.33%	15,700
Nov 21, 2025	4,295	4,580	4,210	4,505	+210	+4.89%	20,100
Nov 14, 2025	4,165	4,310	4,120	4,295	+75	+1.78%	8,100
Nov 7, 2025	4,265	4,350	4,030	4,220	-45	-1.06%	27,000
Oct 31, 2025	4,390	4,440	4,145	4,265	-75	-1.73%	22,900
Oct 24, 2025	4,435	4,450	4,270	4,340	-100	-2.25%	26,000
Oct 17, 2025	4,600	4,610	3,975	4,440	-135	-2.95%	30,500
Oct 10, 2025	4,580	4,630	4,560	4,575	0	0.00%	20,300
Oct 3, 2025	4,505	4,630	4,505	4,575	+70	+1.55%	21,700
Sep 26, 2025	4,400	4,515	4,370	4,505	+115	+2.62%	8,300
Sep 19, 2025	4,510	4,510	4,360	4,390	-75	-1.68%	15,700
Sep 12, 2025	4,615	4,615	4,430	4,465	-115	-2.51%	15,500
Sep 5, 2025	4,435	4,635	4,430	4,580	+180	+4.09%	14,400
Aug 29, 2025	4,510	4,510	4,300	4,400	+30	+0.69%	19,500
Aug 22, 2025	4,245	4,475	4,170	4,370	+145	+3.43%	27,200
Aug 15, 2025	4,030	4,710	4,000	4,225	+215	+5.36%	23,000
Aug 8, 2025	3,895	4,070	3,875	4,010	+135	+3.48%	12,800
Aug 1, 2025	3,860	3,875	3,850	3,875	+20	+0.52%	11,600
Jul 25, 2025	3,855	3,895	3,850	3,855	-5	-0.13%	7,200
Jul 18, 2025	3,755	3,895	3,740	3,860	+105	+2.80%	6,100