kabutan

YAGAMI INC.(7488) Historical

7488
NSE Main
YAGAMI INC.
5,400
JPY
+30
(+0.56%)
Jan 29, 3:22 pm JST
35.30
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
5,500 JPY
52 Week Low May 14, 2025
2,851 JPY
Yearly High Jan 13, 2026
5,500 JPY
Yearly Low Jan 6, 2025
2,719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,370 5,400 5,310 5,400 +50 +0.93% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,300 5,400 5,120 5,350 +240 +4.70% 20,300
Jan 16, 2026 5,120 5,500 5,030 5,110 -10 -0.20% 32,500
Jan 9, 2026 4,705 5,220 4,635 5,120 +550 +12.04% 26,200
Dec 30, 2025 4,555 4,570 4,495 4,570 +10 +0.22% 13,000
Dec 26, 2025 4,500 4,570 4,455 4,560 +35 +0.77% 18,500
Dec 19, 2025 4,630 4,630 4,440 4,525 -60 -1.31% 16,500
Dec 12, 2025 4,640 4,700 4,515 4,585 -15 -0.33% 16,200
Dec 5, 2025 4,545 4,625 4,520 4,600 +80 +1.77% 11,700
Nov 28, 2025 4,575 4,575 4,450 4,520 +15 +0.33% 15,700
Nov 21, 2025 4,295 4,580 4,210 4,505 +210 +4.89% 20,100
Nov 14, 2025 4,165 4,310 4,120 4,295 +75 +1.78% 8,100
Nov 7, 2025 4,265 4,350 4,030 4,220 -45 -1.06% 27,000
Oct 31, 2025 4,390 4,440 4,145 4,265 -75 -1.73% 22,900
Oct 24, 2025 4,435 4,450 4,270 4,340 -100 -2.25% 26,000
Oct 17, 2025 4,600 4,610 3,975 4,440 -135 -2.95% 30,500
Oct 10, 2025 4,580 4,630 4,560 4,575 0 0.00% 20,300
Oct 3, 2025 4,505 4,630 4,505 4,575 +70 +1.55% 21,700
Sep 26, 2025 4,400 4,515 4,370 4,505 +115 +2.62% 8,300
Sep 19, 2025 4,510 4,510 4,360 4,390 -75 -1.68% 15,700
Sep 12, 2025 4,615 4,615 4,430 4,465 -115 -2.51% 15,500