YAGAMI INC.(7488) Historical

52 Week High Feb 20, 2026

6,000 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Feb 20, 2026

6,000 JPY

Yearly Low Jan 6, 2025

2,719 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,520	5,520	5,470	5,520	+40	+0.73%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,500	5,560	5,310	5,520	-80	-1.43%	13,100
Mar 6, 2026	5,850	5,870	5,360	5,600	-240	-4.11%	23,500
Feb 27, 2026	5,870	5,910	5,810	5,840	-10	-0.17%	7,400
Feb 20, 2026	5,680	6,000	5,680	5,850	+250	+4.46%	21,900
Feb 13, 2026	5,570	5,690	5,550	5,600	+30	+0.54%	10,200
Feb 6, 2026	5,430	5,760	5,380	5,570	+190	+3.53%	12,400
Jan 30, 2026	5,370	5,480	5,300	5,380	+30	+0.56%	10,400
Jan 23, 2026	5,300	5,400	5,120	5,350	+240	+4.70%	20,300
Jan 16, 2026	5,120	5,500	5,030	5,110	-10	-0.20%	32,500
Jan 9, 2026	4,705	5,220	4,635	5,120	+550	+12.04%	26,200
Dec 30, 2025	4,555	4,570	4,495	4,570	+10	+0.22%	13,000
Dec 26, 2025	4,500	4,570	4,455	4,560	+35	+0.77%	18,500
Dec 19, 2025	4,630	4,630	4,440	4,525	-60	-1.31%	16,500
Dec 12, 2025	4,640	4,700	4,515	4,585	-15	-0.33%	16,200
Dec 5, 2025	4,545	4,625	4,520	4,600	+80	+1.77%	11,700
Nov 28, 2025	4,575	4,575	4,450	4,520	+15	+0.33%	15,700
Nov 21, 2025	4,295	4,580	4,210	4,505	+210	+4.89%	20,100
Nov 14, 2025	4,165	4,310	4,120	4,295	+75	+1.78%	8,100
Nov 7, 2025	4,265	4,350	4,030	4,220	-45	-1.06%	27,000
Oct 31, 2025	4,390	4,440	4,145	4,265	-75	-1.73%	22,900