Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,963 | 2,963 | 2,963 | 2,963 | -12 | -0.40% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,984 | 3,030 | 2,955 | 2,975 | -9 | -0.30% | 4,400 |
May 2, 2025 | 2,900 | 3,035 | 2,885 | 2,984 | -86 | -2.80% | 26,400 |
Apr 25, 2025 | 3,020 | 3,075 | 2,980 | 3,070 | +83 | +2.78% | 20,600 |
Apr 18, 2025 | 3,235 | 3,300 | 2,945 | 2,987 | -213 | -6.66% | 48,300 |
Apr 11, 2025 | 3,210 | 3,300 | 3,000 | 3,200 | -10 | -0.31% | 33,500 |
Apr 4, 2025 | 3,200 | 3,260 | 3,120 | 3,210 | +15 | +0.47% | 37,300 |
Mar 28, 2025 | 3,070 | 3,215 | 3,055 | 3,195 | +145 | +4.75% | 24,900 |
Mar 21, 2025 | 3,090 | 3,130 | 3,050 | 3,050 | -70 | -2.24% | 7,200 |
Mar 14, 2025 | 3,020 | 3,150 | 3,000 | 3,120 | +90 | +2.97% | 12,800 |
Mar 7, 2025 | 2,994 | 3,055 | 2,994 | 3,030 | +80 | +2.71% | 4,000 |
Feb 28, 2025 | 2,981 | 3,065 | 2,899 | 2,950 | -31 | -1.04% | 8,900 |
Feb 21, 2025 | 2,999 | 3,250 | 2,979 | 2,981 | -13 | -0.43% | 22,100 |
Feb 14, 2025 | 2,947 | 2,994 | 2,938 | 2,994 | +49 | +1.66% | 7,400 |
Feb 7, 2025 | 2,899 | 2,947 | 2,891 | 2,945 | +49 | +1.69% | 5,900 |
Jan 31, 2025 | 2,853 | 2,896 | 2,853 | 2,896 | +45 | +1.58% | 5,100 |
Jan 24, 2025 | 2,825 | 2,870 | 2,803 | 2,851 | +50 | +1.79% | 3,600 |
Jan 17, 2025 | 2,815 | 2,820 | 2,797 | 2,801 | -9 | -0.32% | 6,200 |
Jan 10, 2025 | 2,841 | 2,869 | 2,719 | 2,810 | -28 | -0.99% | 26,500 |
Dec 30, 2024 | 2,804 | 2,842 | 2,786 | 2,838 | +64 | +2.31% | 1,500 |
Dec 27, 2024 | 2,790 | 2,865 | 2,772 | 2,774 | -16 | -0.57% | 10,900 |