YAGAMI INC.(7488) Historical

52 Week High Apr 16, 2026

6,700 JPY

52 Week Low May 14, 2025

2,851 JPY

Yearly High Apr 16, 2026

6,700 JPY

Yearly Low Jan 5, 2026

4,635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,210	6,210	5,510	5,530	-280	-4.82%	20,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,400	6,400	5,700	5,810	-520	-8.21%	20,400
Apr 17, 2026	6,680	6,700	6,120	6,330	-200	-3.06%	36,500
Apr 10, 2026	6,370	6,640	6,120	6,530	+160	+2.51%	28,000
Apr 3, 2026	5,600	6,370	5,600	6,370	+770	+13.75%	23,400
Mar 27, 2026	5,520	5,630	5,490	5,600	+50	+0.90%	8,600
Mar 19, 2026	5,520	5,820	5,490	5,550	+30	+0.54%	8,800
Mar 13, 2026	5,500	5,560	5,310	5,520	-80	-1.43%	13,100
Mar 6, 2026	5,850	5,870	5,360	5,600	-240	-4.11%	23,500
Feb 27, 2026	5,870	5,910	5,810	5,840	-10	-0.17%	7,400
Feb 20, 2026	5,680	6,000	5,680	5,850	+250	+4.46%	21,900
Feb 13, 2026	5,570	5,690	5,550	5,600	+30	+0.54%	10,200
Feb 6, 2026	5,430	5,760	5,380	5,570	+190	+3.53%	12,400
Jan 30, 2026	5,370	5,480	5,300	5,380	+30	+0.56%	10,400
Jan 23, 2026	5,300	5,400	5,120	5,350	+240	+4.70%	20,300
Jan 16, 2026	5,120	5,500	5,030	5,110	-10	-0.20%	32,500
Jan 9, 2026	4,705	5,220	4,635	5,120	+550	+12.04%	26,200
Dec 30, 2025	4,555	4,570	4,495	4,570	+10	+0.22%	13,000
Dec 26, 2025	4,500	4,570	4,455	4,560	+35	+0.77%	18,500
Dec 19, 2025	4,630	4,630	4,440	4,525	-60	-1.31%	16,500
Dec 12, 2025	4,640	4,700	4,515	4,585	-15	-0.33%	16,200