Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,790 | 2,790 | 2,772 | 2,772 | -18 | -0.65% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,780 | 2,800 | 2,760 | 2,790 | +10 | +0.36% | 5,400 |
Dec 13, 2024 | 2,770 | 2,796 | 2,770 | 2,780 | +10 | +0.36% | 3,100 |
Dec 6, 2024 | 2,803 | 2,805 | 2,765 | 2,770 | -10 | -0.36% | 3,200 |
Nov 29, 2024 | 2,845 | 2,845 | 2,731 | 2,780 | -65 | -2.28% | 11,400 |
Nov 22, 2024 | 2,700 | 2,870 | 2,670 | 2,845 | +168 | +6.28% | 16,900 |
Nov 15, 2024 | 2,699 | 2,749 | 2,661 | 2,677 | +12 | +0.45% | 4,000 |
Nov 8, 2024 | 2,660 | 2,720 | 2,651 | 2,665 | +5 | +0.19% | 4,100 |
Nov 1, 2024 | 2,704 | 2,770 | 2,610 | 2,660 | +6 | +0.23% | 19,700 |
Oct 25, 2024 | 2,738 | 2,890 | 2,625 | 2,654 | -50 | -1.85% | 17,500 |
Oct 18, 2024 | 2,896 | 2,930 | 2,692 | 2,704 | -185 | -6.40% | 31,900 |
Oct 11, 2024 | 2,878 | 2,900 | 2,799 | 2,889 | +19 | +0.66% | 25,100 |
Oct 4, 2024 | 2,799 | 2,900 | 2,767 | 2,870 | +31 | +1.09% | 16,300 |
Sep 27, 2024 | 2,724 | 2,839 | 2,664 | 2,839 | +115 | +4.22% | 9,400 |
Sep 20, 2024 | 2,668 | 2,724 | 2,640 | 2,724 | +44 | +1.64% | 4,500 |
Sep 13, 2024 | 2,700 | 2,750 | 2,650 | 2,680 | -13 | -0.48% | 2,200 |
Sep 6, 2024 | 2,800 | 2,810 | 2,600 | 2,693 | -92 | -3.30% | 7,600 |
Aug 30, 2024 | 2,884 | 2,884 | 2,747 | 2,785 | 0 | 0.00% | 8,300 |
Aug 23, 2024 | 2,700 | 2,804 | 2,660 | 2,785 | +95 | +3.53% | 10,500 |
Aug 16, 2024 | 2,636 | 2,696 | 2,546 | 2,690 | +104 | +4.02% | 5,500 |
Aug 9, 2024 | 2,550 | 2,700 | 2,399 | 2,586 | -114 | -4.22% | 11,800 |