About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,650
JPY
-5
(-0.30%)
Dec 23, 3:30 pm JST
10.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,823 JPY
52 Week Low Aug 5, 2024
1,431 JPY
Yearly High Apr 4, 2024
1,823 JPY
Yearly Low Aug 5, 2024
1,431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,594 1,823 1,431 1,650 +56 +3.51% 3,893,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,550 1,812 1,480 1,594 +54 +3.51% 4,769,100
2022 1,945 2,156 1,417 1,540 -404 -20.78% 4,342,200
2021 1,914 2,253 1,874 1,944 +37 +1.94% 2,757,100
2020 1,784 2,256 1,202 1,907 +127 +7.13% 6,842,900
2019 1,790 1,978 1,651 1,780 -45 -2.47% 1,993,600
2018 2,169 2,410 1,580 1,825 -321 -14.96% 2,287,500
2017 2,155 2,333 2,094 2,146 -5 -0.23% 2,306,500
2016 2,124 2,322 1,900 2,151 +25 +1.18% 2,043,500
2015 1,760 2,534 1,738 2,126 +376 +21.49% 3,113,900
2014 1,366 2,099 1,302 1,750 +410 +30.60% 4,423,200
2013 1,286 1,730 1,226 1,340 +66 +5.18% 1,101,300
2012 1,142 1,680 1,070 1,274 +140 +12.35% 482,900
2011 1,144 1,294 935 1,134 -8 -0.70% 344,900
2010 1,176 1,469 1,070 1,142 -34 -2.89% 363,800
2009 1,288 1,430 967 1,176 -99 -7.76% 384,200
2008 1,683 1,749 970 1,275 -405 -24.11% 324,500
2007 1,704 2,000 1,581 1,680 -17 -1.00% 536,700
2006 1,607 2,290 1,580 1,697 +78 +4.82% 1,095,500
2005 1,188 1,670 1,180 1,619 +448 +38.26% 1,052,300
2004 891 1,231 858 1,171 +310 +36.00% 604,100