kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,755
JPY
+10
(+0.57%)
Dec 5, 1:31 pm JST
11.32
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
1,756
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,800 JPY
52 Week Low Jun 24, 2025
1,621 JPY
Yearly High Apr 28, 2025
1,800 JPY
Yearly Low Jun 24, 2025
1,621 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,690 1,800 1,621 1,755 +80 +4.78% 2,887,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,594 1,823 1,431 1,675 +81 +5.08% 3,932,800
2023 1,550 1,812 1,480 1,594 +54 +3.51% 4,769,100
2022 1,945 2,156 1,417 1,540 -404 -20.78% 4,342,200
2021 1,914 2,253 1,874 1,944 +37 +1.94% 2,757,100
2020 1,784 2,256 1,202 1,907 +127 +7.13% 6,842,900
2019 1,790 1,978 1,651 1,780 -45 -2.47% 1,993,600
2018 2,169 2,410 1,580 1,825 -321 -14.96% 2,287,500
2017 2,155 2,333 2,094 2,146 -5 -0.23% 2,306,500
2016 2,124 2,322 1,900 2,151 +25 +1.18% 2,043,500
2015 1,760 2,534 1,738 2,126 +376 +21.49% 3,113,900
2014 1,366 2,099 1,302 1,750 +410 +30.60% 4,423,200
2013 1,286 1,730 1,226 1,340 +66 +5.18% 1,101,300
2012 1,142 1,680 1,070 1,274 +140 +12.35% 482,900
2011 1,144 1,294 935 1,134 -8 -0.70% 344,900
2010 1,176 1,469 1,070 1,142 -34 -2.89% 363,800
2009 1,288 1,430 967 1,176 -99 -7.76% 384,200
2008 1,683 1,749 970 1,275 -405 -24.11% 324,500
2007 1,704 2,000 1,581 1,680 -17 -1.00% 536,700
2006 1,607 2,290 1,580 1,697 +78 +4.82% 1,095,500
2005 1,188 1,670 1,180 1,619 +448 +38.26% 1,052,300