kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,892
JPY
+3
(+0.16%)
Apr 30, 9:27 am JST
11.81
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
1,893
Apr 30, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
2,016 JPY
52 Week Low Jun 24, 2025
1,621 JPY
Yearly High Apr 9, 2026
2,016 JPY
Yearly Low Jan 5, 2026
1,776 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,780 2,016 1,776 1,892 +112 +6.29% 899,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,690 1,800 1,621 1,780 +105 +6.27% 2,985,400
2024 1,594 1,823 1,431 1,675 +81 +5.08% 3,932,800
2023 1,550 1,812 1,480 1,594 +54 +3.51% 4,769,100
2022 1,945 2,156 1,417 1,540 -404 -20.78% 4,342,200
2021 1,914 2,253 1,874 1,944 +37 +1.94% 2,757,100
2020 1,784 2,256 1,202 1,907 +127 +7.13% 6,842,900
2019 1,790 1,978 1,651 1,780 -45 -2.47% 1,993,600
2018 2,169 2,410 1,580 1,825 -321 -14.96% 2,287,500
2017 2,155 2,333 2,094 2,146 -5 -0.23% 2,306,500
2016 2,124 2,322 1,900 2,151 +25 +1.18% 2,043,500
2015 1,760 2,534 1,738 2,126 +376 +21.49% 3,113,900
2014 1,366 2,099 1,302 1,750 +410 +30.60% 4,423,200
2013 1,286 1,730 1,226 1,340 +66 +5.18% 1,101,300
2012 1,142 1,680 1,070 1,274 +140 +12.35% 482,900
2011 1,144 1,294 935 1,134 -8 -0.70% 344,900
2010 1,176 1,469 1,070 1,142 -34 -2.89% 363,800
2009 1,288 1,430 967 1,176 -99 -7.76% 384,200
2008 1,683 1,749 970 1,275 -405 -24.11% 324,500
2007 1,704 2,000 1,581 1,680 -17 -1.00% 536,700
2006 1,607 2,290 1,580 1,697 +78 +4.82% 1,095,500