OZU CORPORATION(7487) Historical

52 Week High Jan 26, 2026

1,806 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Jan 26, 2026

1,806 JPY

Yearly Low Jun 24, 2025

1,621 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,780	1,806	1,776	1,798	+18	+1.01%	172,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,690	1,800	1,621	1,780	+105	+6.27%	2,985,400
2024	1,594	1,823	1,431	1,675	+81	+5.08%	3,932,800
2023	1,550	1,812	1,480	1,594	+54	+3.51%	4,769,100
2022	1,945	2,156	1,417	1,540	-404	-20.78%	4,342,200
2021	1,914	2,253	1,874	1,944	+37	+1.94%	2,757,100
2020	1,784	2,256	1,202	1,907	+127	+7.13%	6,842,900
2019	1,790	1,978	1,651	1,780	-45	-2.47%	1,993,600
2018	2,169	2,410	1,580	1,825	-321	-14.96%	2,287,500
2017	2,155	2,333	2,094	2,146	-5	-0.23%	2,306,500
2016	2,124	2,322	1,900	2,151	+25	+1.18%	2,043,500
2015	1,760	2,534	1,738	2,126	+376	+21.49%	3,113,900
2014	1,366	2,099	1,302	1,750	+410	+30.60%	4,423,200
2013	1,286	1,730	1,226	1,340	+66	+5.18%	1,101,300
2012	1,142	1,680	1,070	1,274	+140	+12.35%	482,900
2011	1,144	1,294	935	1,134	-8	-0.70%	344,900
2010	1,176	1,469	1,070	1,142	-34	-2.89%	363,800
2009	1,288	1,430	967	1,176	-99	-7.76%	384,200
2008	1,683	1,749	970	1,275	-405	-24.11%	324,500
2007	1,704	2,000	1,581	1,680	-17	-1.00%	536,700
2006	1,607	2,290	1,580	1,697	+78	+4.82%	1,095,500