kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,851
JPY
+6
(+0.33%)
Mar 13, 3:23 pm JST
11.61
USD
Mar 13, 2:23 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,875 JPY
52 Week Low Jun 24, 2025
1,621 JPY
Yearly High Feb 19, 2026
1,875 JPY
Yearly Low Jun 24, 2025
1,621 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,847 1,859 1,838 1,851 +6 +0.33% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,837 1,866 1,812 1,851 +12 +0.65% 30,000
Mar 6, 2026 1,868 1,870 1,810 1,839 -20 -1.08% 53,200
Feb 27, 2026 1,855 1,870 1,852 1,859 -4 -0.21% 35,500
Feb 20, 2026 1,831 1,875 1,830 1,863 +33 +1.80% 45,300
Feb 13, 2026 1,824 1,830 1,818 1,830 +10 +0.55% 31,100
Feb 6, 2026 1,814 1,820 1,807 1,820 +14 +0.78% 31,500
Jan 30, 2026 1,804 1,806 1,789 1,806 +2 +0.11% 32,000
Jan 23, 2026 1,792 1,804 1,791 1,804 +14 +0.78% 37,000
Jan 16, 2026 1,793 1,793 1,780 1,790 +10 +0.56% 49,500
Jan 9, 2026 1,780 1,789 1,776 1,780 0 0.00% 53,400
Dec 30, 2025 1,775 1,780 1,770 1,780 +10 +0.56% 11,800
Dec 26, 2025 1,759 1,770 1,756 1,770 +11 +0.63% 33,600
Dec 19, 2025 1,755 1,759 1,751 1,759 +5 +0.29% 19,100
Dec 12, 2025 1,760 1,760 1,747 1,754 -6 -0.34% 31,600
Dec 5, 2025 1,749 1,760 1,740 1,760 +19 +1.09% 25,100
Nov 28, 2025 1,766 1,766 1,728 1,741 +15 +0.87% 32,000
Nov 21, 2025 1,725 1,727 1,719 1,726 +1 +0.06% 22,100
Nov 14, 2025 1,712 1,725 1,710 1,725 +13 +0.76% 18,100
Nov 7, 2025 1,707 1,715 1,705 1,712 +6 +0.35% 13,100
Oct 31, 2025 1,715 1,719 1,705 1,706 -9 -0.52% 20,300