OZU CORPORATION(7487) Historical

52 Week High Jan 26, 2026

1,806 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Jan 26, 2026

1,806 JPY

Yearly Low Jun 24, 2025

1,621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,804	1,806	1,789	1,798	-6	-0.33%	32,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,792	1,804	1,791	1,804	+14	+0.78%	37,000
Jan 16, 2026	1,793	1,793	1,780	1,790	+10	+0.56%	49,500
Jan 9, 2026	1,780	1,789	1,776	1,780	0	0.00%	53,400
Dec 30, 2025	1,775	1,780	1,770	1,780	+10	+0.56%	11,800
Dec 26, 2025	1,759	1,770	1,756	1,770	+11	+0.63%	33,600
Dec 19, 2025	1,755	1,759	1,751	1,759	+5	+0.29%	19,100
Dec 12, 2025	1,760	1,760	1,747	1,754	-6	-0.34%	31,600
Dec 5, 2025	1,749	1,760	1,740	1,760	+19	+1.09%	25,100
Nov 28, 2025	1,766	1,766	1,728	1,741	+15	+0.87%	32,000
Nov 21, 2025	1,725	1,727	1,719	1,726	+1	+0.06%	22,100
Nov 14, 2025	1,712	1,725	1,710	1,725	+13	+0.76%	18,100
Nov 7, 2025	1,707	1,715	1,705	1,712	+6	+0.35%	13,100
Oct 31, 2025	1,715	1,719	1,705	1,706	-9	-0.52%	20,300
Oct 24, 2025	1,706	1,715	1,702	1,715	+15	+0.88%	21,100
Oct 17, 2025	1,685	1,706	1,684	1,700	+14	+0.83%	24,000
Oct 10, 2025	1,687	1,698	1,680	1,686	+3	+0.18%	26,700
Oct 3, 2025	1,699	1,700	1,681	1,683	-17	-1.00%	27,700
Sep 26, 2025	1,697	1,712	1,692	1,700	+4	+0.24%	47,700
Sep 19, 2025	1,692	1,698	1,686	1,696	+8	+0.47%	29,200
Sep 12, 2025	1,679	1,693	1,678	1,688	+9	+0.54%	35,000