Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,784 | 1,792 | 1,783 | 1,789 | +8 | +0.45% | 98,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,787 | 1,791 | 1,777 | 1,781 | -7 | -0.39% | 96,700 |
May 2, 2025 | 1,790 | 1,800 | 1,785 | 1,788 | +7 | +0.39% | 86,900 |
Apr 25, 2025 | 1,780 | 1,795 | 1,780 | 1,781 | +2 | +0.11% | 53,000 |
Apr 18, 2025 | 1,756 | 1,787 | 1,756 | 1,779 | +27 | +1.54% | 46,000 |
Apr 11, 2025 | 1,701 | 1,784 | 1,690 | 1,752 | +4 | +0.23% | 96,400 |
Apr 4, 2025 | 1,788 | 1,799 | 1,720 | 1,748 | -40 | -2.24% | 96,500 |
Mar 28, 2025 | 1,760 | 1,795 | 1,751 | 1,788 | +28 | +1.59% | 61,400 |
Mar 21, 2025 | 1,760 | 1,763 | 1,727 | 1,760 | +10 | +0.57% | 25,300 |
Mar 14, 2025 | 1,741 | 1,763 | 1,731 | 1,750 | +12 | +0.69% | 23,200 |
Mar 7, 2025 | 1,739 | 1,750 | 1,727 | 1,738 | -1 | -0.06% | 27,100 |
Feb 28, 2025 | 1,727 | 1,746 | 1,708 | 1,739 | +9 | +0.52% | 25,500 |
Feb 21, 2025 | 1,767 | 1,767 | 1,730 | 1,730 | -28 | -1.59% | 26,600 |
Feb 14, 2025 | 1,745 | 1,771 | 1,745 | 1,758 | +18 | +1.03% | 24,500 |
Feb 7, 2025 | 1,714 | 1,748 | 1,704 | 1,740 | +36 | +2.11% | 36,800 |
Jan 31, 2025 | 1,735 | 1,747 | 1,652 | 1,704 | -32 | -1.84% | 131,400 |
Jan 24, 2025 | 1,698 | 1,736 | 1,672 | 1,736 | +54 | +3.21% | 51,100 |
Jan 17, 2025 | 1,681 | 1,710 | 1,675 | 1,682 | -6 | -0.36% | 38,400 |
Jan 10, 2025 | 1,690 | 1,719 | 1,686 | 1,688 | +13 | +0.78% | 50,800 |
Dec 30, 2024 | 1,661 | 1,676 | 1,661 | 1,675 | +11 | +0.66% | 9,400 |
Dec 27, 2024 | 1,657 | 1,666 | 1,645 | 1,664 | +9 | +0.54% | 46,000 |