Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,657 | 1,657 | 1,645 | 1,650 | -5 | -0.30% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,640 | 1,657 | 1,640 | 1,655 | +14 | +0.85% | 34,900 |
Dec 13, 2024 | 1,641 | 1,653 | 1,641 | 1,641 | 0 | 0.00% | 33,600 |
Dec 6, 2024 | 1,654 | 1,660 | 1,641 | 1,641 | -10 | -0.61% | 28,000 |
Nov 29, 2024 | 1,660 | 1,670 | 1,620 | 1,651 | -8 | -0.48% | 31,300 |
Nov 22, 2024 | 1,650 | 1,666 | 1,650 | 1,659 | -1 | -0.06% | 14,900 |
Nov 15, 2024 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.16% | 21,500 |
Nov 8, 2024 | 1,650 | 1,664 | 1,640 | 1,641 | -8 | -0.49% | 21,900 |
Nov 1, 2024 | 1,609 | 1,650 | 1,604 | 1,649 | +40 | +2.49% | 55,800 |
Oct 25, 2024 | 1,639 | 1,650 | 1,600 | 1,609 | -34 | -2.07% | 34,500 |
Oct 18, 2024 | 1,655 | 1,662 | 1,638 | 1,643 | +3 | +0.18% | 20,900 |
Oct 11, 2024 | 1,665 | 1,666 | 1,640 | 1,640 | -21 | -1.26% | 28,500 |
Oct 4, 2024 | 1,650 | 1,665 | 1,648 | 1,661 | +2 | +0.12% | 22,800 |
Sep 27, 2024 | 1,656 | 1,664 | 1,649 | 1,659 | +5 | +0.30% | 21,600 |
Sep 20, 2024 | 1,644 | 1,654 | 1,630 | 1,654 | +11 | +0.67% | 24,400 |
Sep 13, 2024 | 1,645 | 1,653 | 1,623 | 1,643 | -3 | -0.18% | 35,000 |
Sep 6, 2024 | 1,630 | 1,656 | 1,618 | 1,646 | +27 | +1.67% | 41,300 |
Aug 30, 2024 | 1,604 | 1,623 | 1,602 | 1,619 | +20 | +1.25% | 24,600 |
Aug 23, 2024 | 1,609 | 1,610 | 1,596 | 1,599 | -9 | -0.56% | 24,900 |
Aug 16, 2024 | 1,582 | 1,608 | 1,582 | 1,608 | +26 | +1.64% | 24,400 |
Aug 9, 2024 | 1,561 | 1,605 | 1,431 | 1,582 | -3 | -0.19% | 89,300 |