kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,892
JPY
+3
(+0.16%)
Apr 30, 9:27 am JST
11.81
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
1,893
Apr 30, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
2,016 JPY
52 Week Low Jun 24, 2025
1,621 JPY
Yearly High Apr 9, 2026
2,016 JPY
Yearly Low Jan 5, 2026
1,776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,898 1,906 1,871 1,892 -5 -0.26% 65,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,985 1,986 1,878 1,897 -81 -4.10% 80,100
Apr 17, 2026 1,978 1,988 1,939 1,978 +13 +0.66% 83,500
Apr 10, 2026 1,920 2,016 1,919 1,965 +47 +2.45% 123,000
Apr 3, 2026 1,840 1,922 1,836 1,918 +77 +4.18% 89,800
Mar 27, 2026 1,825 1,848 1,815 1,841 -5 -0.27% 37,100
Mar 19, 2026 1,869 1,869 1,842 1,846 -5 -0.27% 22,000
Mar 13, 2026 1,837 1,866 1,812 1,851 +12 +0.65% 30,000
Mar 6, 2026 1,868 1,870 1,810 1,839 -20 -1.08% 53,200
Feb 27, 2026 1,855 1,870 1,852 1,859 -4 -0.21% 35,500
Feb 20, 2026 1,831 1,875 1,830 1,863 +33 +1.80% 45,300
Feb 13, 2026 1,824 1,830 1,818 1,830 +10 +0.55% 31,100
Feb 6, 2026 1,814 1,820 1,807 1,820 +14 +0.78% 31,500
Jan 30, 2026 1,804 1,806 1,789 1,806 +2 +0.11% 32,000
Jan 23, 2026 1,792 1,804 1,791 1,804 +14 +0.78% 37,000
Jan 16, 2026 1,793 1,793 1,780 1,790 +10 +0.56% 49,500
Jan 9, 2026 1,780 1,789 1,776 1,780 0 0.00% 53,400
Dec 30, 2025 1,775 1,780 1,770 1,780 +10 +0.56% 11,800
Dec 26, 2025 1,759 1,770 1,756 1,770 +11 +0.63% 33,600
Dec 19, 2025 1,755 1,759 1,751 1,759 +5 +0.29% 19,100
Dec 12, 2025 1,760 1,760 1,747 1,754 -6 -0.34% 31,600