kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,755
JPY
+10
(+0.57%)
Dec 5, 1:31 pm JST
11.32
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
1,756
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,800 JPY
52 Week Low Jun 24, 2025
1,621 JPY
Yearly High Apr 28, 2025
1,800 JPY
Yearly Low Jun 24, 2025
1,621 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,749 1,756 1,740 1,755 +14 +0.80% 22,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,766 1,766 1,728 1,741 +15 +0.87% 32,000
Nov 21, 2025 1,725 1,727 1,719 1,726 +1 +0.06% 22,100
Nov 14, 2025 1,712 1,725 1,710 1,725 +13 +0.76% 18,100
Nov 7, 2025 1,707 1,715 1,705 1,712 +6 +0.35% 13,100
Oct 31, 2025 1,715 1,719 1,705 1,706 -9 -0.52% 20,300
Oct 24, 2025 1,706 1,715 1,702 1,715 +15 +0.88% 21,100
Oct 17, 2025 1,685 1,706 1,684 1,700 +14 +0.83% 24,000
Oct 10, 2025 1,687 1,698 1,680 1,686 +3 +0.18% 26,700
Oct 3, 2025 1,699 1,700 1,681 1,683 -17 -1.00% 27,700
Sep 26, 2025 1,697 1,712 1,692 1,700 +4 +0.24% 47,700
Sep 19, 2025 1,692 1,698 1,686 1,696 +8 +0.47% 29,200
Sep 12, 2025 1,679 1,693 1,678 1,688 +9 +0.54% 35,000
Sep 5, 2025 1,667 1,681 1,664 1,679 +18 +1.08% 36,300
Aug 29, 2025 1,670 1,671 1,657 1,661 -10 -0.60% 36,500
Aug 22, 2025 1,670 1,672 1,666 1,671 +1 +0.06% 22,700
Aug 15, 2025 1,660 1,671 1,659 1,670 +10 +0.60% 30,900
Aug 8, 2025 1,653 1,660 1,649 1,660 +6 +0.36% 22,700
Aug 1, 2025 1,656 1,658 1,648 1,654 -3 -0.18% 27,700
Jul 25, 2025 1,653 1,657 1,646 1,657 +10 +0.61% 22,000
Jul 18, 2025 1,659 1,660 1,646 1,647 -12 -0.72% 29,300