kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,755
JPY
+10
(+0.57%)
Dec 5, 1:31 pm JST
11.32
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
1,756
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,800 JPY
52 Week Low Jun 24, 2025
1,621 JPY
Yearly High Apr 28, 2025
1,800 JPY
Yearly Low Jun 24, 2025
1,621 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,749 1,756 1,740 1,755 +14 +0.80% 22,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,707 1,766 1,705 1,741 +35 +2.05% 85,300
Oct, 2025 1,696 1,719 1,680 1,706 +11 +0.65% 110,800
Sep, 2025 1,667 1,712 1,664 1,695 +34 +2.05% 157,200
Aug, 2025 1,648 1,672 1,648 1,661 +13 +0.79% 118,600
Jul, 2025 1,640 1,674 1,636 1,648 +8 +0.49% 161,100
Jun, 2025 1,658 1,665 1,621 1,640 -21 -1.26% 432,900
May, 2025 1,785 1,796 1,630 1,661 -130 -7.26% 936,100
Apr, 2025 1,789 1,800 1,690 1,791 +5 +0.28% 318,300
Mar, 2025 1,739 1,795 1,727 1,786 +47 +2.70% 158,800
Feb, 2025 1,714 1,771 1,704 1,739 +35 +2.05% 113,400
Jan, 2025 1,690 1,747 1,652 1,704 +29 +1.73% 271,700
Dec, 2024 1,654 1,676 1,640 1,675 +24 +1.45% 151,900
Nov, 2024 1,648 1,670 1,620 1,651 +6 +0.36% 94,200
Oct, 2024 1,652 1,666 1,600 1,645 -7 -0.42% 151,700
Sep, 2024 1,630 1,664 1,618 1,652 +33 +2.04% 128,500
Aug, 2024 1,619 1,623 1,431 1,619 +3 +0.19% 214,100
Jul, 2024 1,651 1,669 1,600 1,616 -29 -1.76% 251,100
Jun, 2024 1,613 1,679 1,587 1,645 +11 +0.67% 563,900
May, 2024 1,756 1,821 1,616 1,634 -129 -7.32% 989,100
Apr, 2024 1,800 1,823 1,737 1,763 -26 -1.45% 565,700