Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,654 | 1,660 | 1,640 | 1,650 | -1 | -0.06% | 112,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,648 | 1,670 | 1,620 | 1,651 | +6 | +0.36% | 94,200 |
Oct, 2024 | 1,652 | 1,666 | 1,600 | 1,645 | -7 | -0.42% | 151,700 |
Sep, 2024 | 1,630 | 1,664 | 1,618 | 1,652 | +33 | +2.04% | 128,500 |
Aug, 2024 | 1,619 | 1,623 | 1,431 | 1,619 | +3 | +0.19% | 214,100 |
Jul, 2024 | 1,651 | 1,669 | 1,600 | 1,616 | -29 | -1.76% | 251,100 |
Jun, 2024 | 1,613 | 1,679 | 1,587 | 1,645 | +11 | +0.67% | 563,900 |
May, 2024 | 1,756 | 1,821 | 1,616 | 1,634 | -129 | -7.32% | 989,100 |
Apr, 2024 | 1,800 | 1,823 | 1,737 | 1,763 | -26 | -1.45% | 565,700 |
Mar, 2024 | 1,703 | 1,799 | 1,686 | 1,789 | +87 | +5.11% | 273,900 |
Feb, 2024 | 1,653 | 1,710 | 1,625 | 1,702 | +60 | +3.65% | 221,400 |
Jan, 2024 | 1,594 | 1,670 | 1,586 | 1,642 | +48 | +3.01% | 327,300 |
Dec, 2023 | 1,603 | 1,608 | 1,550 | 1,594 | -6 | -0.38% | 234,000 |
Nov, 2023 | 1,562 | 1,609 | 1,535 | 1,600 | +38 | +2.43% | 210,500 |
Oct, 2023 | 1,601 | 1,628 | 1,540 | 1,562 | -36 | -2.25% | 333,100 |
Sep, 2023 | 1,597 | 1,649 | 1,592 | 1,598 | +6 | +0.38% | 233,500 |
Aug, 2023 | 1,594 | 1,604 | 1,498 | 1,592 | +3 | +0.19% | 275,400 |
Jul, 2023 | 1,590 | 1,615 | 1,522 | 1,589 | 0 | 0.00% | 374,700 |
Jun, 2023 | 1,645 | 1,665 | 1,559 | 1,589 | -58 | -3.52% | 540,900 |
May, 2023 | 1,802 | 1,802 | 1,641 | 1,647 | -153 | -8.50% | 1,008,900 |
Apr, 2023 | 1,780 | 1,812 | 1,698 | 1,800 | +29 | +1.64% | 635,600 |