OZU CORPORATION(7487) Historical

52 Week High Jan 26, 2026

1,806 JPY

52 Week Low Jun 24, 2025

1,621 JPY

Yearly High Jan 26, 2026

1,806 JPY

Yearly Low Jun 24, 2025

1,621 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,780	1,806	1,776	1,798	+18	+1.01%	172,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,749	1,780	1,740	1,780	+39	+2.24%	121,200
Nov, 2025	1,707	1,766	1,705	1,741	+35	+2.05%	85,300
Oct, 2025	1,696	1,719	1,680	1,706	+11	+0.65%	110,800
Sep, 2025	1,667	1,712	1,664	1,695	+34	+2.05%	157,200
Aug, 2025	1,648	1,672	1,648	1,661	+13	+0.79%	118,600
Jul, 2025	1,640	1,674	1,636	1,648	+8	+0.49%	161,100
Jun, 2025	1,658	1,665	1,621	1,640	-21	-1.26%	432,900
May, 2025	1,785	1,796	1,630	1,661	-130	-7.26%	936,100
Apr, 2025	1,789	1,800	1,690	1,791	+5	+0.28%	318,300
Mar, 2025	1,739	1,795	1,727	1,786	+47	+2.70%	158,800
Feb, 2025	1,714	1,771	1,704	1,739	+35	+2.05%	113,400
Jan, 2025	1,690	1,747	1,652	1,704	+29	+1.73%	271,700
Dec, 2024	1,654	1,676	1,640	1,675	+24	+1.45%	151,900
Nov, 2024	1,648	1,670	1,620	1,651	+6	+0.36%	94,200
Oct, 2024	1,652	1,666	1,600	1,645	-7	-0.42%	151,700
Sep, 2024	1,630	1,664	1,618	1,652	+33	+2.04%	128,500
Aug, 2024	1,619	1,623	1,431	1,619	+3	+0.19%	214,100
Jul, 2024	1,651	1,669	1,600	1,616	-29	-1.76%	251,100
Jun, 2024	1,613	1,679	1,587	1,645	+11	+0.67%	563,900
May, 2024	1,756	1,821	1,616	1,634	-129	-7.32%	989,100