kabutan

OZU CORPORATION(7487) Historical

7487
TSE Standard
OZU CORPORATION
1,892
JPY
+3
(+0.16%)
Apr 30, 9:27 am JST
11.81
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
1,893
Apr 30, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
2,016 JPY
52 Week Low Jun 24, 2025
1,621 JPY
Yearly High Apr 9, 2026
2,016 JPY
Yearly Low Jan 5, 2026
1,776 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,877 2,016 1,865 1,892 +38 +2.05% 411,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,868 1,870 1,810 1,854 -5 -0.27% 173,200
Feb, 2026 1,814 1,875 1,807 1,859 +53 +2.93% 143,400
Jan, 2026 1,780 1,806 1,776 1,806 +26 +1.46% 171,900
Dec, 2025 1,749 1,780 1,740 1,780 +39 +2.24% 121,200
Nov, 2025 1,707 1,766 1,705 1,741 +35 +2.05% 85,300
Oct, 2025 1,696 1,719 1,680 1,706 +11 +0.65% 110,800
Sep, 2025 1,667 1,712 1,664 1,695 +34 +2.05% 157,200
Aug, 2025 1,648 1,672 1,648 1,661 +13 +0.79% 118,600
Jul, 2025 1,640 1,674 1,636 1,648 +8 +0.49% 161,100
Jun, 2025 1,658 1,665 1,621 1,640 -21 -1.26% 432,900
May, 2025 1,785 1,796 1,630 1,661 -130 -7.26% 936,100
Apr, 2025 1,789 1,800 1,690 1,791 +5 +0.28% 318,300
Mar, 2025 1,739 1,795 1,727 1,786 +47 +2.70% 158,800
Feb, 2025 1,714 1,771 1,704 1,739 +35 +2.05% 113,400
Jan, 2025 1,690 1,747 1,652 1,704 +29 +1.73% 271,700
Dec, 2024 1,654 1,676 1,640 1,675 +24 +1.45% 151,900
Nov, 2024 1,648 1,670 1,620 1,651 +6 +0.36% 94,200
Oct, 2024 1,652 1,666 1,600 1,645 -7 -0.42% 151,700
Sep, 2024 1,630 1,664 1,618 1,652 +33 +2.04% 128,500
Aug, 2024 1,619 1,623 1,431 1,619 +3 +0.19% 214,100